We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 35.555 | -0.17 | -0.46 | 35.72 | 35.76 | 35.545 | 584248 |
| 1719419400 | 35.72 | -0.1 | -0.28 | 35.97 | 36.05 | 35.6175 | 271197 |
| 1719333000 | 35.82 | -0.17 | -0.46 | 36.005 | 36.025 | 35.8 | 184269 |
| 1719246600 | 35.985 | 0.23 | 0.64 | 35.74 | 36.0875 | 35.6975 | 381072 |
| 1718987400 | 35.755 | -0.16 | -0.45 | 35.855 | 35.9475 | 35.5425 | 378998 |
| 1718901000 | 35.915 | 0.34 | 0.94 | 35.6 | 35.9175 | 35.59 | 478847 |
| 1718814600 | 35.58 | 0.05 | 0.14 | 35.44 | 35.62 | 35.4 | 271883 |
| 1718728200 | 35.53 | 0.22 | 0.61 | 35.43 | 35.56 | 35.38 | 117918 |
| 1718641800 | 35.315 | -0.03 | -0.07 | 35.46 | 35.5175 | 35.215 | 450967 |
| 1718382600 | 35.34 | -0.09 | -0.25 | 35.475 | 35.475 | 35.1825 | 42826 |
| 1718296200 | 35.43 | -0.78 | -2.15 | 35.575 | 35.7 | 35.3325 | 124581 |
| 1718209800 | 36.21 | 0.31 | 0.88 | 36.11 | 36.3225 | 36.0375 | 445319 |
| 1718123400 | 35.895 | -0.36 | -0.99 | 36.37 | 36.4025 | 35.73 | 224603 |
| 1718037000 | 36.255 | -0.06 | -0.15 | 36.03 | 36.255 | 36.03 | 194896 |
| 1717777800 | 36.31 | -0.2 | -0.53 | 36.52 | 36.535 | 36.14 | 197749 |
| 1717691400 | 36.505 | 0.21 | 0.56 | 36.465 | 36.5175 | 36.3175 | 270717 |
| 1717605000 | 36.3 | 0.09 | 0.26 | 36.385 | 36.4075 | 36.2175 | 282146 |
| 1717518600 | 36.205 | -0.15 | -0.41 | 36.265 | 36.3575 | 36.0575 | 92229 |
| 1717432200 | 36.355 | -0.06 | -0.16 | 36.775 | 36.7875 | 36.315 | 233187 |
| 1717173000 | 36.415 | 0.2 | 0.57 | 36.245 | 36.4625 | 36.2175 | 455499 |
| 1717086600 | 36.21 | 0.23 | 0.64 | 35.835 | 36.22 | 35.8225 | 205200 |
| 1717000200 | 35.98 | -0.31 | -0.84 | 36.24 | 36.285 | 35.9525 | 205341 |
| 1716913800 | 36.285 | -0.28 | -0.77 | 36.515 | 36.6925 | 36.2325 | 261085 |
| 1716568200 | 36.565 | -0.1 | -0.27 | 36.38 | 36.6425 | 36.34 | 74437 |
| 1716481800 | 36.665 | -0.15 | -0.41 | 36.81 | 36.8675 | 36.6325 | 254696 |
| 1716395400 | 36.815 | -0.21 | -0.55 | 36.82 | 36.94 | 36.68 | 337145 |
| 1716309000 | 37.02 | -0.04 | -0.09 | 36.905 | 37.04 | 36.835 | 181293 |
| 1716222600 | 37.055 | 0.02 | 0.07 | 37.025 | 37.1675 | 37.0175 | 108752 |
| 1715963400 | 37.03 | -0.1 | -0.26 | 37.105 | 37.1075 | 36.935 | 161749 |
| 1715877000 | 37.125 | 0.1 | 0.27 | 37.11 | 37.225 | 36.94 | 642988 |
| 1715790600 | 37.025 | 0.09 | 0.23 | 37.1 | 37.22 | 36.9675 | 103546 |
| 1715704200 | 36.94 | 0.06 | 0.18 | 36.86 | 37.0525 | 36.85 | 90364 |
| 1715617800 | 36.875 | -0.11 | -0.28 | 36.995 | 37.0425 | 36.87 | 207059 |
| 1715358600 | 36.98 | 0.21 | 0.58 | 36.875 | 37.12 | 36.86 | 224750 |
| 1715272200 | 36.765 | 0.16 | 0.44 | 36.605 | 36.875 | 36.5975 | 179035 |
| 1715185800 | 36.605 | 0.17 | 0.48 | 36.57 | 36.67 | 36.4925 | 219509 |
| 1715099400 | 36.43 | 0.43 | 1.19 | 36.395 | 36.535 | 36.285 | 252034 |
| 1714753800 | 36 | 0.17 | 0.49 | 35.92 | 36.14 | 35.8875 | 116605 |
| 1714667400 | 35.825 | 0.31 | 0.86 | 35.685 | 35.845 | 35.6325 | 58560 |
| 1714581000 | 35.52 | -0.08 | -0.22 | 35.81 | 35.81 | 35.505 | 43818 |
| 1714494600 | 35.6 | -0.07 | -0.18 | 35.665 | 35.895 | 35.6 | 149882 |
| 1714408200 | 35.665 | 0.04 | 0.11 | 35.805 | 35.8325 | 35.645 | 108112 |
| 1714149000 | 35.625 | 0.27 | 0.75 | 35.575 | 35.65 | 35.4475 | 96818 |
| 1714062600 | 35.36 | 0.19 | 0.54 | 35.4 | 35.47 | 35.165 | 100952 |
| 1713976200 | 35.17 | -0.02 | -0.04 | 35.34 | 35.3975 | 35.12 | 130499 |
| 1713889800 | 35.185 | 0.09 | 0.26 | 35.23 | 35.34 | 35.0825 | 160342 |
| 1713803400 | 35.095 | 0.56 | 1.62 | 34.9 | 35.185 | 34.8525 | 243554 |
| 1713544200 | 34.535 | 0.08 | 0.25 | 34.275 | 34.57 | 34.1575 | 198868 |
| 1713457800 | 34.45 | 0.15 | 0.42 | 34.47 | 34.555 | 34.3175 | 225915 |
| 1713371400 | 34.305 | 0.1 | 0.29 | 34.105 | 34.515 | 34.0925 | 162036 |
| 1713285000 | 34.205 | -0.61 | -1.74 | 34.33 | 34.425 | 34.0675 | 570239 |
| 1713198600 | 34.81 | -0.14 | -0.40 | 34.83 | 35.025 | 34.7475 | 155718 |
| 1712939400 | 34.95 | 0.31 | 0.89 | 34.83 | 35.17 | 34.83 | 310362 |
| 1712853000 | 34.64 | -0.1 | -0.27 | 34.725 | 34.8425 | 34.4625 | 185828 |
| 1712766600 | 34.735 | 0.1 | 0.30 | 34.825 | 34.935 | 34.5475 | 352001 |
| 1712680200 | 34.63 | -0.03 | -0.09 | 34.625 | 34.76 | 34.55 | 122275 |
| 1712593800 | 34.66 | 0.13 | 0.38 | 34.54 | 34.7175 | 34.4275 | 180475 |
| 1712334600 | 34.53 | -0.29 | -0.82 | 34.45 | 34.6575 | 34.415 | 123389 |
| 1712248200 | 34.815 | 0.18 | 0.53 | 34.695 | 34.8925 | 34.655 | 83982 |
| 1712161800 | 34.63 | -0.04 | -0.12 | 34.5 | 34.64 | 34.4 | 195955 |
| 1712075400 | 34.67 | -0.04 | -0.10 | 34.845 | 34.975 | 34.605 | 358092 |
| 1711647000 | 34.705 | 0.08 | 0.23 | 34.75 | 34.805 | 34.6775 | 1016823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
