Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:44	11499.0	1	O	114.87	114.96	Buy		1,117	51	LSE
02:01:44	11496.0	1	O	114.9	114.96	Buy		1,116	50	LSE
02:01:44	11499.0	1	O	114.9	114.96	Buy		1,115	49	LSE
02:01:42	11487.0	2	O	114.9	114.96	Buy		1,114	48	LSE
02:01:42	11499.0	1	O	114.9	114.96	Buy		1,112	47	LSE
02:01:42	11499.0	8	O	114.9	114.96	Buy		1,111	46	LSE
02:01:41	11499.0	1	O	114.9	114.97	Buy		1,103	45	LSE
02:01:41	11499.0	1	O	114.9	114.97	Buy		1,102	44	LSE
02:01:41	11487.0	3	O	114.91	114.95	Buy		1,101	43	LSE
02:01:41	11499.0	2	O	114.91	114.95	Buy		1,098	42	LSE
02:01:41	11487.0	1	O	114.9	114.95	Buy		1,096	41	LSE
02:01:40	11499.0	4	O	114.9	114.95	Buy		1,095	40	LSE
02:01:40	11499.0	2	O	114.9	114.95	Buy		1,091	39	LSE
02:01:40	11487.0	21	O	114.9	114.95	Buy		1,089	38	LSE
02:01:40	11499.0	8	O	114.91	114.95	Buy		1,068	37	LSE
02:01:39	11499.0	6	O	114.91	114.95	Buy		1,060	36	LSE
02:01:39	11487.0	4	O	114.91	114.95	Buy		1,054	35	LSE
02:01:39	11499.0	4	O	114.9	114.95	Buy		1,050	34	LSE
02:01:38	11487.0	8	O	114.91	114.95	Buy		1,046	33	LSE
02:01:38	11499.0	2	O	114.91	114.95	Buy		1,038	32	LSE
02:01:38	11487.0	48	O	114.91	114.95	Buy		1,036	31	LSE
02:01:38	11499.0	3	O	114.91	114.95	Buy		988	30	LSE
02:01:37	11487.0	1	O	114.91	114.95	Buy		985	29	LSE
02:01:37	11499.0	1	O	114.91	114.95	Buy		984	28	LSE
02:01:37	11499.0	2	O	114.91	114.95	Buy		983	27	LSE
02:01:37	11499.0	1	O	114.91	114.95	Buy		981	26	LSE
02:01:36	11499.0	10	O	114.89	114.95	Buy		980	25	LSE
02:01:36	11499.0	70	O	114.86	114.95	Buy		970	24	LSE
02:01:36	11499.0	8	O	114.86	114.95	Buy		900	23	LSE
02:01:35	11499.0	9	O	114.86	114.95	Buy		892	22	LSE
02:01:34	11499.0	2	O	114.86	114.95	Buy		883	21	LSE
02:01:34	11499.0	2	O	114.86	114.95	Buy		881	20	LSE
02:01:33	11499.0	1	O	114.86	114.95	Buy		879	19	LSE
02:01:33	11499.0	16	O	114.86	114.95	Buy		878	18	LSE
02:01:33	11499.0	2	O	114.86	114.95	Buy		862	17	LSE
02:01:33	11499.0	2	O	114.86	114.95	Buy		860	16	LSE
02:01:33	11499.0	4	O	114.86	114.95	Buy		858	15	LSE
02:01:33	11499.0	1	O	114.86	114.95	Buy		854	14	LSE
02:01:32	11487.0	2	O	114.86	114.95	Buy		853	13	LSE
02:01:32	11499.0	2	O	114.86	114.98	Buy		851	12	LSE
02:00:42	11493.01	161	O	114.87	114.97	Buy		849	11	LSE
02:00:22	11495.99	35	O	114.87	114.98	Buy		688	10	LSE
02:00:22	11496.18	86	O	114.87	114.98	Buy		653	9	LSE
02:00:20	11495.06	86	O	114.87	114.98	Buy		567	8	LSE
02:00:20	11495.07	65	O	114.87	114.98	Buy		481	7	LSE
02:00:20	11495.07	43	O	114.87	114.98	Buy		416	6	LSE
02:00:19	11494.9	86	O	114.87	114.98	Buy		373	5	LSE
02:00:19	11493.05	88	O	114.87	114.98	Buy		287	4	LSE
02:00:19	11495.06	12	O	114.87	114.98	Buy		199	3	LSE
02:00:17	11493.18	178	O	114.87	114.98	Buy		187	2	LSE
02:00:17	114.93	9	UT	110.0	180.0			9	1	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions