Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.74

-0.12

(-0.10%)

Closed February 18 10:30AM

Delayed by 15 minutes

Last trades on 02/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:00	11464.0	1	O	114.6	114.64	Buy		30,849	474	LSE
10:28:08	11464.384	455	O	114.62	114.65	Buy		30,848	473	LSE
10:28:03	11465.0	8	O	114.62	114.65	Buy		30,393	472	LSE
10:27:10	11469.0	4	O	114.65	114.69	Buy		30,385	471	LSE
10:26:05	11467.0	1	O	114.63	114.67	Buy		30,381	470	LSE
10:26:04	11466.0	3	O	114.63	114.66	Buy		30,380	469	LSE
10:25:11	11469.56	90	O	114.67	114.7	Buy		30,377	468	LSE
10:23:56	11468.0	2	O	114.65	114.68	Buy		30,287	467	LSE
10:22:54	11468.0	4	O	114.64	114.67	Buy		30,285	466	LSE
10:21:25	11467.0	1	O	114.67	114.71	Buy		30,281	465	LSE
10:21:09	11472.0	1	O	114.67	114.72	Buy		30,280	464	LSE
10:19:11	11472.0	11	O	114.69	114.72	Buy		30,279	463	LSE
10:18:55	11471.0	2	O	114.68	114.72	Buy		30,268	462	LSE
10:15:44	11472.0	1	O	114.69	114.72	Buy		30,266	461	LSE
10:14:53	11473.745	87	O	114.7	114.74	Buy		30,265	460	LSE
10:11:49	11480.0	1	O	114.77	114.8	Buy		30,178	459	LSE
10:11:45	11477.0	35	O	114.77	114.81	Buy		30,177	458	LSE
10:10:54	11479.0	8	O	114.76	114.79	Buy		30,142	457	LSE
10:07:56	11475.0	8	O	114.75	114.79	Buy		30,134	456	LSE
10:07:20	11474.0	1	O	114.74	114.81	Buy		30,126	455	LSE
10:06:06	11478.0	7	O	114.72	114.76	Buy		30,125	454	LSE
10:04:22	11475.0	1	O	114.7	114.75	Buy		30,118	453	LSE
10:03:40	11474.0	3	O	114.71	114.74	Buy		30,117	452	LSE
10:03:08	11470.0	8	O	114.7	114.74	Buy		30,114	451	LSE
10:02:43	11478.0	1	O	114.73	114.77	Buy		30,106	450	LSE
10:01:33	11477.0	50	O	114.75	114.77	Buy		30,105	449	LSE
10:00:25	11478.0	2	O	114.75	114.79	Buy		30,055	448	LSE
09:57:56	11477.0	1	O	114.72	114.77	Buy		30,053	447	LSE
09:54:21	11475.003	1	O	114.74	114.79	Buy		30,052	446	LSE
09:54:20	114.79	704	AT	114.74	114.79	Buy		30,051	445	LSE
09:54:05	11474.621	2115	O	114.74	114.78	Buy		29,347	444	LSE
09:53:53	11478.0	2	O	114.74	114.78	Buy		27,232	443	LSE
09:53:53	11478.0	1	O	114.74	114.78	Buy		27,230	442	LSE
09:52:20	11479.0	3	O	114.75	114.79	Buy		27,229	441	LSE
09:46:57	11483.0	2	O	114.78	114.83	Buy		27,226	440	LSE
09:46:06	114.84	2	AT	114.84	114.86	Sell		27,224	439	LSE
09:43:39	11488.333	34	O	114.83	114.89	Buy		27,222	438	LSE
09:43:00	11489.0	2	O	114.81	114.88	Buy		27,188	437	LSE
09:40:26	114.82	240	AT	114.75	114.82	Buy		27,186	436	LSE
09:39:37	11477.0	17	O	114.77	114.82	Buy		26,946	435	LSE
09:39:15	11476.0	3	O	114.72	114.76	Buy		26,929	434	LSE
09:38:23	114.74	349	AT	114.7	114.74	Buy		26,926	433	LSE
09:38:18	114.74	349	AT	114.7	114.74	Buy		26,577	432	LSE
09:36:54	11476.0	4	O	114.72	114.76	Buy		26,228	431	LSE
09:35:56	114.74	300	AT	114.69	114.74	Buy		26,224	430	LSE
09:33:05	11470.0	4	O	114.67	114.7	Buy		25,924	429	LSE
09:31:30	11469.401	43	O	114.66	114.7	Buy		25,920	428	LSE
09:29:27	11465.0	1	O	114.6	114.65	Buy		25,877	427	LSE
09:28:47	11463.75	8	O	114.59	114.65	Buy		25,876	426	LSE
09:28:14	11461.0	166	O	114.57	114.63	Buy		25,868	425	LSE
09:27:34	11460.0	17	O	114.6	114.64	Buy		25,702	424	LSE
09:26:52	11462.0	2	O	114.62	114.67	Buy		25,685	423	LSE
09:24:04	11473.0	1	O	114.67	114.73	Buy		25,683	422	LSE
09:20:38	11469.0	5	O	114.69	114.73	Buy		25,682	421	LSE
09:20:00	114.7	7	AT	114.7	114.72	Sell		25,677	420	LSE
09:18:08	11467.0	4	O	114.62	114.67	Buy		25,670	419	LSE
09:17:52	11466.3	17	O	114.63	114.69	Buy		25,666	418	LSE
09:17:13	11466.0	5	O	114.6	114.66	Buy		25,649	417	LSE
09:17:06	11463.75	17	O	114.61	114.66	Buy		25,644	416	LSE
09:17:03	11465.0	1	O	114.61	114.65	Buy		25,627	415	LSE
09:16:41	11462.3	268	O	114.59	114.65	Buy		25,626	414	LSE
09:15:45	11460.0	4	O	114.6	114.65	Buy		25,358	413	LSE
09:14:23	11466.0	1	O	114.61	114.65	Buy		25,354	412	LSE
09:14:22	114.64	2	AT	114.64	114.66	Sell		25,353	411	LSE
09:12:31	114.67	349	AT	114.63	114.67	Buy		25,351	410	LSE
09:12:19	11473.0	1	O	114.65	114.73	Buy		25,002	409	LSE
09:12:10	114.7	349	AT	114.65	114.7	Buy		25,001	408	LSE
09:10:45	11473.0	7	O	114.66	114.72	Buy		24,652	407	LSE
09:08:28	11476.0	2	O	114.7	114.76	Buy		24,645	406	LSE
09:08:18	11476.0	1	O	114.7	114.76	Buy		24,643	405	LSE
09:06:44	11476.75	356	O	114.72	114.77	Buy		24,642	404	LSE
09:05:20	11470.25	126	O	114.69	114.74	Buy		24,286	403	LSE
09:03:38	11478.0	2	O	114.72	114.78	Buy		24,160	402	LSE
09:02:31	11468.0	2	O	114.68	114.74	Buy		24,158	401	LSE

Vanguard Ftseaw

Republic of Bulgaria

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions