Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Trade 264 - 201 (04:22-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:55	11473.8	8	O	114.7	114.74	Buy		7,164	264	LSE
04:21:59	11474.0	2	O	114.7	114.74	Buy		7,156	263	LSE
04:19:10	11474.8	5	O	114.71	114.75	Buy		7,154	262	LSE
04:18:34	11474.0	4	O	114.69	114.74	Buy		7,149	261	LSE
04:18:05	11473.0	3	O	114.69	114.73	Buy		7,145	260	LSE
04:16:13	11474.0	2	O	114.69	114.74	Buy		7,142	259	LSE
04:15:38	11474.0	1	O	114.69	114.74	Buy		7,140	258	LSE
04:12:50	11474.0	1	O	114.73	114.79	Buy		7,139	257	LSE
04:12:01	11478.437	87	O	114.74	114.79	Buy		7,138	256	LSE
04:11:02	11481.0	1	O	114.75	114.81	Buy		7,051	255	LSE
04:10:52	11477.0	17	O	114.76	114.81	Buy		7,050	254	LSE
04:10:31	11481.0	2	O	114.75	114.81	Buy		7,033	253	LSE
04:06:35	11477.0	2	O	114.73	114.77	Buy		7,031	252	LSE
04:05:14	11477.0	2	O	114.72	114.77	Buy		7,029	251	LSE
04:04:43	11477.0	4	O	114.72	114.77	Buy		7,027	250	LSE
04:03:51	11478.0	2	O	114.74	114.78	Buy		7,023	249	LSE
04:02:28	11469.25	1044	O	114.69	114.74	Buy		7,021	248	LSE
04:01:05	11475.0	1	O	114.71	114.75	Buy		5,977	247	LSE
04:00:01	11470.0	5	O	114.7	114.76	Buy		5,976	246	LSE
03:58:10	11476.0	1	O	114.73	114.77	Buy		5,971	245	LSE
03:57:22	11479.0	22	O	114.75	114.79	Buy		5,970	244	LSE
03:55:06	11479.0	1	O	114.75	114.78	Buy		5,948	243	LSE
03:53:46	11472.0	1	O	114.73	114.78	Buy		5,947	242	LSE
03:52:00	11476.0	1	O	114.72	114.76	Buy		5,946	241	LSE
03:51:47	11476.0	4	O	114.72	114.76	Buy		5,945	240	LSE
03:51:07	11477.0	5	O	114.73	114.77	Buy		5,941	239	LSE
03:50:42	114.78	870	AT	114.78	114.79	Sell		5,936	238	LSE
03:49:09	11482.8	30	O	114.79	114.83	Buy		5,066	237	LSE
03:48:38	11483.0	2	O	114.79	114.83	Buy		5,036	236	LSE
03:48:32	11479.0	2	O	114.79	114.83	Buy		5,034	235	LSE
03:48:06	11479.0	34	O	114.79	114.84	Buy		5,032	234	LSE
03:47:18	11484.0	2	O	114.79	114.84	Buy		4,998	233	LSE
03:45:56	114.84	347	AT	114.8	114.84	Buy		4,996	232	LSE
03:45:45	11484.0	5	O	114.8	114.84	Buy		4,649	231	LSE
03:45:38	11484.0	9	O	114.8	114.84	Buy		4,644	230	LSE
03:43:53	114.8	22	AT	114.78	114.8	Buy		4,635	229	LSE
03:43:44	11482.0	170	O	114.78	114.82	Buy		4,613	228	LSE
03:43:09	11482.0	1	O	114.78	114.82	Buy		4,443	227	LSE
03:42:32	11481.49	34	O	114.78	114.82	Buy		4,442	226	LSE
03:42:11	11478.78	301	O	114.78	114.82	Buy		4,408	225	LSE
03:41:50	11484.0	5	O	114.79	114.84	Buy		4,107	224	LSE
03:41:42	11484.0	1	O	114.79	114.84	Buy		4,102	223	LSE
03:41:30	11479.25	3	O	114.79	114.84	Buy		4,101	222	LSE
03:41:06	11484.0	2	O	114.8	114.84	Buy		4,098	221	LSE
03:39:39	11479.0	2	O	114.79	114.83	Buy		4,096	220	LSE
03:39:37	11483.0	1	O	114.79	114.83	Buy		4,094	219	LSE
03:38:57	11482.0	1	O	114.79	114.82	Buy		4,093	218	LSE
03:38:55	11482.0	4	O	114.79	114.82	Buy		4,092	217	LSE
03:35:48	11482.0	26	O	114.79	114.82	Buy		4,088	216	LSE
03:35:21	11482.0	3	O	114.79	114.82	Buy		4,062	215	LSE
03:32:51	11480.0	1	O	114.76	114.8	Buy		4,059	214	LSE
03:31:54	11478.0	9	O	114.75	114.78	Buy		4,058	213	LSE
03:31:41	11478.0	1	O	114.74	114.78	Buy		4,049	212	LSE
03:31:19	11481.0	8	O	114.76	114.81	Buy		4,048	211	LSE
03:30:30	11479.0	1	O	114.76	114.79	Buy		4,040	210	LSE
03:30:19	11479.0	1	O	114.76	114.79	Buy		4,039	209	LSE
03:30:18	11479.0	2	O	114.76	114.79	Buy		4,038	208	LSE
03:30:17	11479.0	1	O	114.76	114.79	Buy		4,036	207	LSE
03:30:15	11479.0	1	O	114.76	114.79	Buy		4,035	206	LSE
03:30:13	11479.0	1	O	114.76	114.79	Buy		4,034	205	LSE
03:30:11	11479.0	1	O	114.74	114.79	Buy		4,033	204	LSE
03:29:44	11477.1	205	O	114.73	114.78	Buy		4,032	203	LSE
03:29:10	11478.0	1	O	114.74	114.78	Buy		3,827	202	LSE
03:29:09	114.74	8	AT	114.74	114.78	Sell		3,826	201	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions