Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Trade 151 - 101 (02:43-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:45	11466.0	3	O	114.64	114.66	Buy		2,853	151	LSE
02:42:28	11470.0	4	O	114.67	114.7	Buy		2,850	150	LSE
02:41:22	11466.26	87	O	114.64	114.68	Buy		2,846	149	LSE
02:41:20	11468.0	1	O	114.64	114.68	Buy		2,759	148	LSE
02:40:57	11470.0	1	O	114.66	114.7	Buy		2,758	147	LSE
02:39:33	114.68	4	AT	114.68	114.7	Sell		2,757	146	LSE
02:39:28	11470.0	1	O	114.68	114.7	Buy		2,753	145	LSE
02:38:39	11468.0	17	O	114.68	114.72	Buy		2,752	144	LSE
02:34:41	114.76	262	AT	114.73	114.76	Buy		2,735	143	LSE
02:34:09	11474.0	3	O	114.75	114.78	Buy		2,473	142	LSE
02:34:09	11478.0	1	O	114.75	114.78	Buy		2,470	141	LSE
02:34:08	11477.13	17	O	114.74	114.78	Buy		2,469	140	LSE
02:33:15	11475.0	2	O	114.75	114.79	Buy		2,452	139	LSE
02:33:13	11479.0	6	O	114.75	114.79	Buy		2,450	138	LSE
02:33:13	11475.11	12	O	114.75	114.79	Buy		2,444	137	LSE
02:32:12	11478.0	2	O	114.74	114.78	Buy		2,432	136	LSE
02:32:12	11475.47	63	O	114.74	114.78	Buy		2,430	135	LSE
02:32:11	11478.0	6	O	114.73	114.78	Buy		2,367	134	LSE
02:31:33	11479.0	5	O	114.75	114.79	Buy		2,361	133	LSE
02:31:06	11481.0	3	O	114.75	114.81	Buy		2,356	132	LSE
02:30:35	11475.0	2	O	114.75	114.81	Buy		2,353	131	LSE
02:30:17	11483.0	8	O	114.78	114.83	Buy		2,351	130	LSE
02:30:10	11482.75	1	O	114.78	114.83	Buy		2,343	129	LSE
02:29:41	11481.0	4	O	114.77	114.81	Buy		2,342	128	LSE
02:29:20	11481.0	1	O	114.77	114.81	Buy		2,338	127	LSE
02:29:18	11481.0	3	O	114.77	114.81	Buy		2,337	126	LSE
02:27:57	11484.0	1	O	114.79	114.88	Buy		2,334	125	LSE
02:27:14	11480.0	22	O	114.8	114.86	Buy		2,333	124	LSE
02:26:48	11484.17	294	O	114.8	114.86	Buy		2,311	123	LSE
02:26:22	11484.0	5	O	114.8	114.84	Buy		2,017	122	LSE
02:25:07	11481.0	1	O	114.78	114.81	Buy		2,012	121	LSE
02:24:30	11482.0	1	O	114.78	114.82	Buy		2,011	120	LSE
02:22:33	11482.0	4	O	114.78	114.82	Buy		2,010	119	LSE
02:22:22	11484.0	8	O	114.8	114.84	Buy		2,006	118	LSE
02:21:09	11482.0	2	O	114.78	114.82	Buy		1,998	117	LSE
02:20:18	11482.0	1	O	114.78	114.82	Buy		1,996	116	LSE
02:18:11	11482.0	2	O	114.77	114.82	Buy		1,995	115	LSE
02:18:05	11482.0	5	O	114.78	114.82	Buy		1,993	114	LSE
02:17:49	11482.0	4	O	114.78	114.82	Buy		1,988	113	LSE
02:17:28	11478.0	17	O	114.78	114.82	Buy		1,984	112	LSE
02:17:24	11482.0	6	O	114.77	114.82	Buy		1,967	111	LSE
02:15:49	11481.0	139	O	114.81	114.84	Buy		1,961	110	LSE
02:15:20	11481.0	3	O	114.81	114.85	Buy		1,822	109	LSE
02:14:44	11480.0	1	O	114.8	114.84	Buy		1,819	108	LSE
02:14:27	11483.285	1	O	114.8	114.84	Buy		1,818	107	LSE
02:12:10	11485.0	1	O	114.8	114.85	Buy		1,817	106	LSE
02:11:52	11483.0	3	O	114.79	114.83	Buy		1,816	105	LSE
02:11:17	11481.0	1	O	114.77	114.84	Buy		1,813	104	LSE
02:11:11	11484.0	20	O	114.81	114.84	Buy		1,812	103	LSE
02:10:18	11487.0	1	O	114.82	114.87	Buy		1,792	102	LSE
02:10:09	11487.0	50	O	114.82	114.87	Buy		1,791	101	LSE

Vanguard Ftseaw

BNP Paribas Issuance

Fd Technologies Public

BNP Paribas Issuance

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions