Vanguard Ftseaw (VWRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) Trades

Vanguard Ftseaw (VWRL)

114.89

-0.28

( -0.24% )

Updated: 09:37:19

Delayed by 15 minutes

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:05	11522.0	2	O	115.2	115.23	Buy		1,310	51	LSE
02:03:04	11522.0	6	O	115.2	115.23	Buy		1,308	50	LSE
02:03:04	11522.0	8	O	115.2	115.23	Buy		1,302	49	LSE
02:03:04	11522.0	4	O	115.2	115.23	Buy		1,294	48	LSE
02:03:04	11522.0	1	O	115.2	115.23	Buy		1,290	47	LSE
02:03:04	11520.0	9	O	115.2	115.23	Buy		1,289	46	LSE
02:03:03	11522.0	1	O	115.2	115.23	Buy		1,280	45	LSE
02:03:03	11520.0	3	O	115.2	115.23	Buy		1,279	44	LSE
02:03:03	11522.0	2	O	115.2	115.23	Buy		1,276	43	LSE
02:03:02	11522.0	1	O	115.2	115.23	Buy		1,274	42	LSE
02:03:02	11522.0	4	O	115.2	115.23	Buy		1,273	41	LSE
02:03:02	11520.0	5	O	115.2	115.23	Buy		1,269	40	LSE
02:03:01	11520.0	1	O	115.2	115.23	Buy		1,264	39	LSE
02:03:01	11522.0	2	O	115.2	115.23	Buy		1,263	38	LSE
02:03:01	11520.0	4	O	115.2	115.23	Buy		1,261	37	LSE
02:03:00	11520.0	1	O	115.2	115.23	Buy		1,257	36	LSE
02:03:00	11522.0	1	O	115.2	115.23	Buy		1,256	35	LSE
02:03:00	11522.0	3	O	115.2	115.23	Buy		1,255	34	LSE
02:02:59	11522.0	4	O	115.2	115.23	Buy		1,252	33	LSE
02:02:58	11522.0	2	O	115.2	115.23	Buy		1,248	32	LSE
02:02:58	11522.0	4	O	115.2	115.23	Buy		1,246	31	LSE
02:02:58	11520.0	4	O	115.2	115.23	Buy		1,242	30	LSE
02:02:58	11522.0	6	O	115.2	115.23	Buy		1,238	29	LSE
02:02:58	11520.0	25	O	115.2	115.23	Buy		1,232	28	LSE
02:02:57	11522.0	1	O	115.2	115.23	Buy		1,207	27	LSE
02:02:57	11522.0	8	O	115.2	115.23	Buy		1,206	26	LSE
02:02:57	11522.0	2	O	115.2	115.23	Buy		1,198	25	LSE
02:02:57	11522.0	1	O	115.2	115.23	Buy		1,196	24	LSE
02:02:56	11522.0	3	O	115.2	115.23	Buy		1,195	23	LSE
02:02:56	11522.0	1	O	115.2	115.23	Buy		1,192	22	LSE
02:02:56	11522.0	10	O	115.2	115.23	Buy		1,191	21	LSE
02:02:56	11522.0	6	O	115.2	115.23	Buy		1,181	20	LSE
02:02:55	11520.0	2	O	115.2	115.23	Buy		1,175	19	LSE
02:02:55	11522.0	1	O	115.2	115.23	Buy		1,173	18	LSE
02:02:55	11522.0	9	O	115.2	115.23	Buy		1,172	17	LSE
02:02:55	11520.0	10	O	115.2	115.23	Buy		1,163	16	LSE
02:02:54	11522.0	2	O	115.2	115.23	Buy		1,153	15	LSE
02:02:54	11522.0	13	O	115.2	115.23	Buy		1,151	14	LSE
02:02:41	115.22	191	AT	115.22	115.23	Sell		1,138	13	LSE
02:01:50	11522.85	26	O	115.22	115.28	Buy		947	12	LSE
02:01:19	11525.0	3	O	115.22	115.25	Buy		921	11	LSE
02:00:29	11522.1	29	O	115.22	115.31	Buy		918	10	LSE
02:00:28	11523.9	3	O	115.22	115.24	Buy		889	9	LSE
02:00:21	11523.23	43	O	115.22	115.24	Buy		886	8	LSE
02:00:21	11523.24	43	O	115.22	115.24	Buy		843	7	LSE
02:00:21	11522.661	11	O	115.22	115.24	Buy		800	6	LSE
02:00:20	11522.663	2	O	115.22	115.24	Buy		789	5	LSE
02:00:20	11522.663	1	O	115.22	115.24	Buy		787	4	LSE
02:00:19	11522.129	579	O	115.22	115.24	Buy		786	3	LSE
02:00:19	11522.174	17	O	115.22	115.23	Buy		207	2	LSE
02:00:17	115.22	190	UT	110.0	180.0			190	1	LSE

Vanguard Ftseaw

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions