Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Water Intelligence Plc | WATR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 2.41% | 340.00 | 08:06:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.00 | 335.00 | 340.00 | 332.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
WATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 340.00 | 325.00 | 330.20 | 15,854 | 15.00 | 4.62% |
| 1 Month | 317.50 | 340.00 | 316.00 | 327.90 | 12,613 | 22.50 | 7.09% |
| 3 Months | 387.50 | 390.00 | 315.00 | 345.79 | 17,041 | -47.50 | -12.26% |
| 6 Months | 329.50 | 442.50 | 315.00 | 364.11 | 16,513 | 10.50 | 3.19% |
| 1 Year | 432.50 | 450.00 | 312.00 | 372.22 | 18,251 | -92.50 | -21.39% |
| 3 Years | 960.00 | 1,385.00 | 312.00 | 676.14 | 16,922 | -620.00 | -64.58% |
| 5 Years | 335.00 | 1,385.00 | 224.00 | 579.15 | 16,970 | 5.00 | 1.49% |
WATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 332.00 | 4.50 | 1.37% | 327.50 | 335.00 | 325.00 | 48,919 |
| Apr 29 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 14,881 |
| Apr 26 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 5,142 |
| Apr 25 2024 | 327.50 | 2.50 | 0.77% | 325.00 | 327.50 | 325.00 | 7,795 |
| Apr 24 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 2,531 |
| Apr 23 2024 | 325.00 | 5.00 | 1.56% | 325.00 | 325.00 | 325.00 | 4,076 |
| Apr 22 2024 | 320.00 | -5.00 | -1.54% | 325.00 | 325.00 | 320.00 | 3,653 |
| Apr 19 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 3,770 |
| Apr 18 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 320.00 | 4,035 |
| Apr 17 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 6,819 |
| Apr 16 2024 | 325.00 | -7.50 | -2.26% | 332.50 | 332.50 | 325.00 | 10,445 |
| Apr 15 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 4,663 |
| Apr 12 2024 | 332.50 | -5.00 | -1.48% | 337.50 | 337.50 | 332.50 | 7,014 |
| Apr 11 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 5,911 |
| Apr 10 2024 | 337.50 | 10.00 | 3.05% | 327.50 | 337.50 | 327.50 | 34,120 |
| Apr 09 2024 | 327.50 | 10.00 | 3.15% | 317.50 | 327.50 | 317.50 | 41,289 |
| Apr 08 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 316.00 | 22,889 |
| Apr 05 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 10,030 |
| Apr 04 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 11,894 |
| Apr 03 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 317.50 | 2,375 |
| Apr 02 2024 | 320.00 | 2.00 | 0.63% | 317.50 | 320.00 | 317.50 | 33,018 |
