Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WATR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 375.00 | 7.50 | 2.04% | 367.50 | 377.50 | 367.50 | 9,396 |
| May 20 2024 | 367.50 | 2.50 | 0.68% | 365.00 | 367.50 | 365.00 | 14,919 |
| May 17 2024 | 365.00 | 25.00 | 7.35% | 340.00 | 367.50 | 340.00 | 8,038 |
| May 16 2024 | 340.00 | -20.00 | -5.56% | 365.00 | 365.00 | 340.00 | 26,700 |
| May 15 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 12,786 |
| May 14 2024 | 362.50 | 0.00 | 0.00% | 362.50 | 362.50 | 362.50 | 3,481 |
| May 13 2024 | 362.50 | -2.50 | -0.68% | 362.50 | 362.50 | 362.50 | 7,303 |
| May 10 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 10,374 |
| May 09 2024 | 365.00 | 5.00 | 1.39% | 365.00 | 365.00 | 365.00 | 2,538 |
| May 08 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 5,732 |
| May 07 2024 | 362.50 | -10.00 | -2.68% | 372.50 | 372.50 | 362.50 | 9,962 |
| May 03 2024 | 372.50 | 1.50 | 0.40% | 365.00 | 377.50 | 365.00 | 26,490 |
| May 02 2024 | 371.00 | 31.00 | 9.12% | 340.00 | 371.00 | 340.00 | 29,762 |
| May 01 2024 | 340.00 | 8.00 | 2.41% | 335.00 | 340.00 | 335.00 | 35,502 |
| Apr 30 2024 | 332.00 | 4.50 | 1.37% | 327.50 | 335.00 | 325.00 | 48,919 |
| Apr 29 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 14,881 |
| Apr 26 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 5,142 |
| Apr 25 2024 | 327.50 | 2.50 | 0.77% | 325.00 | 327.50 | 325.00 | 7,795 |
| Apr 24 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 2,531 |
| Apr 23 2024 | 325.00 | 5.00 | 1.56% | 325.00 | 325.00 | 325.00 | 4,076 |
| Apr 22 2024 | 320.00 | -5.00 | -1.54% | 325.00 | 325.00 | 320.00 | 3,653 |
| Apr 19 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 3,770 |
| Apr 18 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 320.00 | 4,035 |
| Apr 17 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 6,819 |
| Apr 16 2024 | 325.00 | -7.50 | -2.26% | 332.50 | 332.50 | 325.00 | 10,445 |
| Apr 15 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 4,663 |
| Apr 12 2024 | 332.50 | -5.00 | -1.48% | 337.50 | 337.50 | 332.50 | 7,014 |
| Apr 11 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 5,911 |
| Apr 10 2024 | 337.50 | 10.00 | 3.05% | 327.50 | 337.50 | 327.50 | 34,120 |
| Apr 09 2024 | 327.50 | 10.00 | 3.15% | 317.50 | 327.50 | 317.50 | 41,289 |
| Apr 08 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 316.00 | 22,889 |
| Apr 05 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 10,030 |
| Apr 04 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 11,894 |
| Apr 03 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 317.50 | 2,375 |
| Apr 02 2024 | 320.00 | 2.00 | 0.63% | 317.50 | 320.00 | 317.50 | 33,018 |
| Mar 28 2024 | 318.00 | 0.50 | 0.16% | 317.50 | 318.00 | 315.00 | 27,059 |
| Mar 27 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 317.50 | 19,275 |
| Mar 26 2024 | 320.00 | -5.00 | -1.54% | 320.00 | 327.50 | 317.50 | 47,572 |
| Mar 25 2024 | 325.00 | -2.00 | -0.61% | 327.50 | 327.50 | 317.50 | 48,770 |
| Mar 22 2024 | 327.00 | -0.50 | -0.15% | 327.50 | 327.50 | 327.00 | 15,354 |
| Mar 21 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 21,356 |
| Mar 20 2024 | 327.50 | -5.00 | -1.50% | 332.50 | 332.50 | 327.50 | 21,170 |
| Mar 19 2024 | 332.50 | -7.50 | -2.21% | 340.00 | 340.00 | 332.50 | 49,856 |
| Mar 18 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 8,324 |
| Mar 15 2024 | 340.00 | -5.00 | -1.45% | 345.00 | 345.00 | 340.00 | 4,062 |
| Mar 14 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 1,745 |
| Mar 13 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 10,826 |
| Mar 12 2024 | 345.00 | 5.00 | 1.47% | 345.00 | 345.00 | 345.00 | 2,403 |
| Mar 11 2024 | 340.00 | -2.00 | -0.58% | 345.00 | 345.00 | 340.00 | 14,700 |
| Mar 08 2024 | 342.00 | -3.00 | -0.87% | 345.00 | 347.50 | 342.00 | 10,235 |
| Mar 07 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 350.00 | 345.00 | 26,108 |
| Mar 06 2024 | 350.00 | -10.00 | -2.78% | 360.00 | 360.00 | 350.00 | 18,990 |
| Mar 05 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 4,352 |
| Mar 04 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 362.50 | 360.00 | 8,283 |
| Mar 01 2024 | 362.50 | -2.50 | -0.68% | 365.00 | 365.00 | 362.50 | 23,914 |
| Feb 29 2024 | 365.00 | -5.00 | -1.35% | 370.00 | 370.00 | 365.00 | 29,084 |
| Feb 28 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 4,954 |
| Feb 27 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 10,806 |
| Feb 26 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 6,458 |
| Feb 23 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 15,645 |
| Feb 22 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 25,765 |
