Ly World Water More Historical Data - WATU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ly World Water (WATU)
Ly World Water (WATU) Historical

WATU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	69.53	-0.63	-0.90%	69.53	69.53	69.53	0
Jun 03 2024	70.16	-0.05	-0.07%	70.16	70.16	70.16	0
May 31 2024	70.21	0.19	0.27%	70.21	70.21	70.21	0
May 30 2024	70.02	0.55	0.78%	70.02	70.02	70.02	0
May 29 2024	69.475	-1.33	-1.87%	69.475	69.475	69.475	0
May 28 2024	70.80	-1.04	-1.45%	71.98	71.98	70.80	1
May 24 2024	71.84	-0.14	-0.19%	71.84	71.84	71.84	0
May 23 2024	71.98	-0.86	-1.18%	71.98	71.98	71.98	0
May 22 2024	72.84	-0.09	-0.12%	72.84	72.84	72.84	0
May 21 2024	72.925	-0.40	-0.55%	73.00	73.06	72.925	2
May 20 2024	73.325	0.37	0.50%	73.325	73.325	73.325	0
May 17 2024	72.96	-0.33	-0.44%	72.96	72.96	72.96	0
May 16 2024	73.285	-0.26	-0.35%	73.285	73.285	73.285	0
May 15 2024	73.54	0.63	0.86%	73.54	73.54	73.54	0
May 14 2024	72.915	-0.05	-0.06%	72.915	72.915	72.915	0
May 13 2024	72.96	-0.11	-0.14%	72.96	72.96	72.96	0
May 10 2024	73.065	0.35	0.48%	73.065	73.065	73.065	0
May 09 2024	72.715	0.32	0.44%	72.715	72.715	72.715	0
May 08 2024	72.395	0.05	0.08%	72.395	72.395	72.395	0
May 07 2024	72.34	1.87	2.65%	72.34	72.34	72.34	0
May 03 2024	70.475	1.24	1.78%	70.475	70.475	70.475	0
May 02 2024	69.24	0.41	0.59%	69.24	69.24	69.24	0
May 01 2024	68.835	-0.54	-0.78%	68.835	68.835	68.835	0
Apr 30 2024	69.375	-0.34	-0.48%	69.59	69.59	69.375	1
Apr 29 2024	69.71	0.35	0.51%	69.71	69.71	69.71	0
Apr 26 2024	69.355	0.62	0.90%	69.355	69.355	69.355	0
Apr 25 2024	68.735	-0.37	-0.54%	68.735	68.735	68.735	0
Apr 24 2024	69.105	-0.27	-0.39%	69.105	69.105	69.105	0
Apr 23 2024	69.375	0.90	1.31%	68.69	69.375	68.69	1,707
Apr 22 2024	68.475	0.04	0.07%	68.475	68.475	68.475	0
Apr 19 2024	68.43	-0.13	-0.19%	68.17	68.43	68.17	2
Apr 18 2024	68.56	0.72	1.06%	68.56	68.56	68.56	0
Apr 17 2024	67.84	-0.11	-0.16%	67.84	67.84	67.84	0
Apr 16 2024	67.95	-0.88	-1.28%	67.95	67.95	67.95	0
Apr 15 2024	68.83	-0.18	-0.25%	69.45	69.45	68.83	1
Apr 12 2024	69.005	-0.16	-0.22%	69.005	69.005	69.005	0
Apr 11 2024	69.16	-0.39	-0.56%	69.56	69.56	69.16	1
Apr 10 2024	69.55	-0.63	-0.89%	69.55	69.55	69.55	0
Apr 09 2024	70.175	-0.16	-0.23%	70.175	70.175	70.175	0
Apr 08 2024	70.335	0.25	0.36%	70.335	70.335	70.335	0
Apr 05 2024	70.085	-0.76	-1.07%	70.085	70.085	70.085	0
Apr 04 2024	70.845	0.32	0.45%	70.845	70.845	70.845	0
Apr 03 2024	70.525	0.34	0.48%	70.525	70.525	70.525	0
Apr 02 2024	70.185	-1.03	-1.44%	70.87	70.87	70.185	3
Mar 28 2024	71.21	0.50	0.71%	71.21	71.21	71.21	0
Mar 27 2024	70.705	0.19	0.26%	70.705	70.705	70.705	0
Mar 26 2024	70.52	0.09	0.13%	70.52	70.52	70.52	0
Mar 25 2024	70.425	-0.21	-0.30%	70.64	70.64	70.425	1
Mar 22 2024	70.635	-0.26	-0.36%	70.635	70.635	70.635	0
Mar 21 2024	70.89	1.05	1.50%	70.65	70.89	70.65	1,250
Mar 20 2024	69.845	0.41	0.60%	69.845	69.845	69.845	0
Mar 19 2024	69.43	0.20	0.28%	69.43	69.43	69.43	0
Mar 18 2024	69.235	-0.06	-0.09%	69.235	69.235	69.235	0
Mar 15 2024	69.295	0.00	0.01%	69.295	69.295	69.295	0
Mar 14 2024	69.29	-0.55	-0.78%	69.29	69.29	69.29	0
Mar 13 2024	69.835	0.30	0.43%	69.835	69.835	69.835	0
Mar 12 2024	69.535	0.37	0.53%	69.535	69.535	69.535	0
Mar 11 2024	69.165	-0.57	-0.82%	69.165	69.165	69.165	0
Mar 08 2024	69.735	0.25	0.36%	69.735	69.735	69.735	0
Mar 07 2024	69.485	0.33	0.48%	69.485	69.485	69.485	0

NLBNPIT1ZBR0 20240621 4.2

Vontobel Financial Produ...

Goliath Resources

NLBNPIT1YWJ6 20991231 23...

Cooperative Exchange Token

Corvus Pharmaceuticals

Societe Generale Effekten

Fin.res.ser2b S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions