Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ly World Water | WATU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.48% | 73.065 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.065 | 72.715 |
WATU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 73.065 | 0.35 | 0.48% | 73.065 | 73.065 | 73.065 | 0 |
| May 09 2024 | 72.715 | 0.32 | 0.44% | 72.715 | 72.715 | 72.715 | 0 |
| May 08 2024 | 72.395 | 0.05 | 0.08% | 72.395 | 72.395 | 72.395 | 0 |
| May 07 2024 | 72.34 | 1.87 | 2.65% | 72.34 | 72.34 | 72.34 | 0 |
| May 03 2024 | 70.475 | 1.24 | 1.78% | 70.475 | 70.475 | 70.475 | 0 |
| May 02 2024 | 69.24 | 0.41 | 0.59% | 69.24 | 69.24 | 69.24 | 0 |
| May 01 2024 | 68.835 | -0.54 | -0.78% | 68.835 | 68.835 | 68.835 | 0 |
| Apr 30 2024 | 69.375 | -0.34 | -0.48% | 69.59 | 69.59 | 69.375 | 1 |
| Apr 29 2024 | 69.71 | 0.35 | 0.51% | 69.71 | 69.71 | 69.71 | 0 |
| Apr 26 2024 | 69.355 | 0.62 | 0.90% | 69.355 | 69.355 | 69.355 | 0 |
| Apr 25 2024 | 68.735 | -0.37 | -0.54% | 68.735 | 68.735 | 68.735 | 0 |
| Apr 24 2024 | 69.105 | -0.27 | -0.39% | 69.105 | 69.105 | 69.105 | 0 |
| Apr 23 2024 | 69.375 | 0.90 | 1.31% | 68.69 | 69.375 | 68.69 | 1,707 |
| Apr 22 2024 | 68.475 | 0.04 | 0.07% | 68.475 | 68.475 | 68.475 | 0 |
| Apr 19 2024 | 68.43 | -0.13 | -0.19% | 68.17 | 68.43 | 68.17 | 2 |
| Apr 18 2024 | 68.56 | 0.72 | 1.06% | 68.56 | 68.56 | 68.56 | 0 |
| Apr 17 2024 | 67.84 | -0.11 | -0.16% | 67.84 | 67.84 | 67.84 | 0 |
| Apr 16 2024 | 67.95 | -0.88 | -1.28% | 67.95 | 67.95 | 67.95 | 0 |
| Apr 15 2024 | 68.83 | -0.18 | -0.25% | 69.45 | 69.45 | 68.83 | 1 |
| Apr 12 2024 | 69.005 | -0.16 | -0.22% | 69.005 | 69.005 | 69.005 | 0 |
