Woodbois (WBI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Trades

Woodbois Limited (WBI)

0.225

0.005

( 2.27% )

Updated: 03:04:47

Delayed by 15 minutes

Trade 117 - 51 (07:12-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:38	0.22	125000	O	0.22	0.23	Sell		38,287,572	117	LSE
07:08:17	0.223	263699	O	0.22	0.23	Sell		38,162,572	116	LSE
07:02:46	0.23	3043	O	0.22	0.23	Buy		37,898,873	115	LSE
06:52:59	0.22	3435	O	0.22	0.23	Sell		37,895,830	114	LSE
06:47:44	0.223	180047	O	0.22	0.23	Sell		37,892,395	113	LSE
06:16:24	0.224	221753	O	0.22	0.23	Sell		37,712,348	112	LSE
06:12:00	0.22	100000	O	0.22	0.23	Sell		37,490,595	111	LSE
05:28:51	0.224	112082	O	0.22	0.23	Sell		37,390,595	110	LSE
05:25:25	0.224	40494	O	0.22	0.23	Sell		37,278,513	109	LSE
05:10:11	0.224	552947	O	0.22	0.23	Sell		37,238,019	108	LSE
05:07:12	0.22	229087	O	0.22	0.23	Sell		36,685,072	107	LSE
05:05:12	0.221	273052	O	0.22	0.23	Sell		36,455,985	106	LSE
04:52:24	0.224	200000	O	0.22	0.23	Sell		36,182,933	105	LSE
04:46:34	0.221	976240	O	0.22	0.23	Sell		35,982,933	104	LSE
04:46:05	0.221	16464	O	0.22	0.23	Sell		35,006,693	103	LSE
04:42:48	0.225	2315	O	0.22	0.23			34,990,229	102	LSE
04:37:34	0.221	34288	O	0.22	0.23	Sell		34,987,914	101	LSE
04:35:37	0.222	2250000	O	0.22	0.23			34,953,626	100	LSE
04:35:37	0.222	2250000	O	0.22	0.23			32,703,626	99	LSE
04:28:59	0.225	143998	O	0.22	0.23			30,453,626	98	LSE
04:13:12	0.221	31	O	0.22	0.23	Sell		30,309,628	97	LSE
04:11:26	0.226	400000	O	0.22	0.23	Buy		30,309,597	96	LSE
04:09:20	0.221	7969	O	0.22	0.23	Sell		29,909,597	95	LSE
04:07:08	0.221	29047	O	0.22	0.23	Sell		29,901,628	94	LSE
04:05:29	0.221	733	O	0.22	0.23	Sell		29,872,581	93	LSE
04:03:29	0.224	345758	O	0.22	0.23	Sell		29,871,848	92	LSE
04:03:11	0.229	26205	O	0.22	0.23	Buy		29,526,090	91	LSE
04:03:07	0.229	11353	O	0.22	0.23	Buy		29,499,885	90	LSE
04:02:23	0.224	100000	O	0.22	0.23	Sell		29,488,532	89	LSE
04:02:17	0.224	208781	O	0.22	0.23	Sell		29,388,532	88	LSE
04:01:17	0.224	36419	O	0.22	0.23	Sell		29,179,751	87	LSE
04:01:12	0.224	25017	O	0.22	0.23	Sell		29,143,332	86	LSE
03:57:46	0.225	500000	O	0.22	0.23			29,118,315	85	LSE
03:52:53	0.221	1202173	O	0.22	0.23	Sell		28,618,315	84	LSE
03:40:19	0.225	2272726	O	0.22	0.23			27,416,142	83	LSE
03:29:34	0.227	1319227	O	0.22	0.23	Buy		25,143,416	82	LSE
03:12:15	0.227	1202173	O	0.22	0.23	Buy		23,824,189	81	LSE
03:10:44	0.224	45000	O	0.22	0.23	Sell		22,622,016	80	LSE
03:08:22	0.224	885940	O	0.22	0.23	Sell		22,577,016	79	LSE
03:05:18	0.22	300000	O	0.22	0.23	Sell		21,691,076	78	LSE
03:05:15	0.22	300000	O	0.22	0.23	Sell		21,391,076	77	LSE
03:04:59	0.22	4500000	O	0.22	0.23	Sell		21,091,076	76	LSE
03:04:37	0.23	50000	O	0.21	0.23	Buy		16,591,076	75	LSE
03:04:37	0.21	476	O	0.21	0.23	Sell		16,541,076	74	LSE
03:04:37	0.23	8695	O	0.21	0.23	Buy		16,540,600	73	LSE
03:04:37	0.21	23000	O	0.21	0.23	Sell		16,531,905	72	LSE
03:04:37	0.23	50000	O	0.21	0.23	Buy		16,508,905	71	LSE
03:04:37	0.23	500	O	0.21	0.23	Buy		16,458,905	70	LSE
03:04:37	0.23	43478	O	0.21	0.23	Buy		16,458,405	69	LSE
03:04:37	0.23	10000	O	0.21	0.23	Buy		16,414,927	68	LSE
03:04:34	0.22	300000	O	0.21	0.22	Buy		16,404,927	67	LSE
02:59:43	0.22	2000000	O	0.21	0.22	Buy		16,104,927	66	LSE
02:58:29	0.22	300000	O	0.21	0.22	Buy		14,104,927	65	LSE
02:46:03	0.218	1332272	O	0.21	0.22	Buy		13,804,927	64	LSE
02:45:50	0.22	500000	O	0.21	0.22	Buy		12,472,655	63	LSE
02:45:35	0.22	504228	O	0.21	0.22	Buy		11,972,655	62	LSE
02:42:45	0.22	909090	O	0.21	0.22	Buy		11,468,427	61	LSE
02:40:41	0.22	2042	O	0.21	0.22	Buy		10,559,337	60	LSE
02:38:00	0.22	1363636	O	0.21	0.22	Buy		10,557,295	59	LSE
02:36:03	0.22	130931	O	0.21	0.22	Buy		9,193,659	58	LSE
02:35:47	0.22	500000	O	0.21	0.22	Buy		9,062,728	57	LSE
02:30:11	0.218	4546	O	0.21	0.22	Buy		8,562,728	56	LSE
02:30:03	0.22	10236	O	0.21	0.22	Buy		8,558,182	55	LSE
02:14:13	0.22	179113	O	0.21	0.22	Buy		8,547,946	54	LSE
02:13:46	0.22	1000000	O	0.21	0.22	Buy		8,368,833	53	LSE
02:09:57	0.22	3500	O	0.21	0.22	Buy		7,368,833	52	LSE
02:09:57	0.22	10000	O	0.21	0.22	Buy		7,365,333	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions