We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:37 | 1327.2 | 22 | O | 1320.4 | 1327.2 | Buy | 225 | 41 | LSE | |
10:26:37 | 1327.2 | 14 | O | 1320.4 | 1327.2 | Buy | 203 | 40 | LSE | |
10:15:09 | 1318.4 | 24 | O | 1316.2 | 1323.0 | Sell | 189 | 39 | LSE | |
09:55:36 | 1327.8 | 2 | O | 1319.6 | 1326.4 | Buy | 165 | 38 | LSE | |
09:23:12 | 1323.2 | 2 | O | 1323.2 | 1330.0 | Sell | 163 | 37 | LSE | |
09:16:21 | 1328.6 | 2 | O | 1321.8 | 1328.6 | Buy | 161 | 36 | LSE | |
09:16:21 | 1321.8 | 4 | O | 1321.8 | 1328.6 | Sell | 159 | 35 | LSE | |
09:16:21 | 1328.6 | 1 | O | 1321.8 | 1328.6 | Buy | 155 | 34 | LSE | |
09:08:38 | 1320.4 | 7 | O | 1320.4 | 1327.2 | Sell | 154 | 33 | LSE | |
09:04:42 | 1324.6 | 4 | O | 1319.2 | 1326.0 | Buy | 147 | 32 | LSE | |
09:03:17 | 1324.6 | 2 | O | 1317.8 | 1324.6 | Buy | 143 | 31 | LSE | |
08:51:31 | 1323.4 | 2 | O | 1316.6 | 1323.4 | Buy | 141 | 30 | LSE | |
08:51:31 | 1316.6 | 1 | O | 1316.6 | 1323.4 | Sell | 139 | 29 | LSE | |
08:44:51 | 1323.4 | 2 | O | 1316.6 | 1323.4 | Buy | 138 | 28 | LSE | |
08:27:02 | 1334.8 | 8 | O | 1317.0 | 1334.8 | Buy | 136 | 27 | LSE | |
08:27:02 | 1317.0 | 6 | O | 1317.0 | 1334.8 | Sell | 128 | 26 | LSE | |
07:15:44 | 1322.2 | 1 | O | 1322.2 | 1329.0 | Sell | 122 | 25 | LSE | |
07:07:25 | 1329.0 | 7 | O | 1322.2 | 1329.0 | Buy | 121 | 24 | LSE | |
07:07:25 | 1320.8 | 11 | O | 1322.2 | 1329.0 | Sell | 114 | 23 | LSE | |
06:38:00 | 1327.6 | 2 | O | 1320.8 | 1327.6 | Buy | 103 | 22 | LSE | |
05:24:36 | 1318.2 | 3 | O | 1318.2 | 1325.0 | Sell | 101 | 21 | LSE | |
05:03:45 | 1319.6 | 5 | O | 1319.6 | 1326.4 | Sell | 98 | 20 | LSE | |
05:03:45 | 1319.6 | 3 | O | 1319.6 | 1326.4 | Sell | 93 | 19 | LSE | |
05:03:44 | 1319.6 | 1 | O | 1319.6 | 1326.4 | Sell | 90 | 18 | LSE | |
03:17:02 | 1312.2 | 3 | O | 1312.4 | 1326.8 | Sell | 89 | 17 | LSE | |
02:01:44 | 1328.4 | 2 | O | 1306.6 | 1328.4 | Buy | 86 | 16 | LSE | |
02:01:32 | 1328.4 | 1 | O | 1306.6 | 1328.4 | Buy | 84 | 15 | LSE | |
02:01:24 | 1306.6 | 1 | O | 1306.6 | 1328.4 | Sell | 83 | 14 | LSE | |
02:01:24 | 1328.4 | 6 | O | 1306.6 | 1328.4 | Buy | 82 | 13 | LSE | |
02:01:23 | 1328.4 | 1 | O | 1306.6 | 1328.4 | Buy | 76 | 12 | LSE | |
02:01:22 | 1328.4 | 25 | O | 1306.6 | 1328.4 | Buy | 75 | 11 | LSE | |
02:01:20 | 1306.6 | 1 | O | 1306.6 | 1328.4 | Sell | 50 | 10 | LSE | |
02:01:20 | 1328.4 | 2 | O | 1306.6 | 1328.4 | Buy | 49 | 9 | LSE | |
02:01:20 | 1328.4 | 2 | O | 1306.6 | 1328.4 | Buy | 47 | 8 | LSE | |
02:01:20 | 1328.4 | 11 | O | 1306.6 | 1328.4 | Buy | 45 | 7 | LSE | |
02:01:20 | 1306.6 | 1 | O | 1306.6 | 1328.4 | Sell | 34 | 6 | LSE | |
02:01:19 | 1328.4 | 5 | O | 1306.6 | 1328.4 | Buy | 33 | 5 | LSE | |
02:01:19 | 1328.4 | 2 | O | 1306.6 | 1328.4 | Buy | 28 | 4 | LSE | |
02:01:18 | 1306.6 | 1 | O | 1306.6 | 1328.4 | Sell | 26 | 3 | LSE | |
02:01:17 | 1328.4 | 3 | O | 1306.6 | 1328.4 | Buy | 25 | 2 | LSE | |
02:01:12 | 1328.4 | 22 | O | 1306.6 | 1328.4 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions