Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,418.10

0.00

( 0.00% )

Updated: 05:10:39

Delayed by 15 minutes

Last trades on 05/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:56	1315.4	1	O	1315.4	1322.2	Sell		263	45	LSE
10:09:20	1320.8	3	O	1314.2	1320.8	Buy		262	44	LSE
10:09:19	1320.8	2	O	1314.2	1320.8	Buy		259	43	LSE
09:41:06	1317.2	2	O	1317.2	1324.0	Sell		257	42	LSE
09:35:02	1315.8	22	O	1315.8	1322.6	Sell		255	41	LSE
09:21:25	1320.2	1	O	1313.4	1320.2	Buy		233	40	LSE
08:27:03	1320.6	8	O	1315.4	1337.4	Sell		232	39	LSE
07:44:04	1331.2	32	O	1323.0	1329.8	Buy		224	38	LSE
07:29:09	1332.6	1	O	1325.6	1332.6	Buy		192	37	LSE
07:29:09	1325.6	1	O	1325.6	1332.6	Sell		191	36	LSE
06:35:31	1332.6	29	O	1325.6	1332.6	Buy		190	35	LSE
05:59:04	1326.4	1	O	1326.2	1341.8	Sell		161	34	LSE
03:44:13	1329.4	4	O	1329.4	1336.2	Sell		160	33	LSE
03:26:28	1326.2	5	O	1326.2	1344.2	Sell		156	32	LSE
03:22:14	1326.0	5	O	1326.0	1346.2	Sell		151	31	LSE
03:04:35	1326.6	3	O	1326.6	1346.2	Sell		146	30	LSE
03:01:53	1326.6	1	O	1326.6	1346.2	Sell		143	29	LSE
02:54:11	1347.4	17	O	1326.6	1347.4	Buy		142	28	LSE
02:36:24	1326.2	1	O	1326.2	1346.4	Sell		125	27	LSE
02:19:59	1325.8	7	O	1326.2	1347.0	Sell		124	26	LSE
02:18:57	1326.0	4	O	1326.2	1347.4	Sell		117	25	LSE
02:18:57	1347.6	1	O	1326.2	1347.4	Buy		113	24	LSE
02:18:57	1326.0	52	O	1326.2	1347.4	Sell		112	23	LSE
02:18:57	1347.6	1	O	1326.0	1347.6	Buy		60	22	LSE
02:08:05	1348.0	1	O	1325.8	1348.0	Buy		59	21	LSE
02:02:06	1348.0	6	O	1326.0	1348.0	Buy		58	20	LSE
02:02:06	1348.0	1	O	1326.0	1348.0	Buy		52	19	LSE
02:02:06	1348.0	2	O	1326.0	1348.0	Buy		51	18	LSE
02:02:05	1348.0	2	O	1326.0	1348.0	Buy		49	17	LSE
02:02:04	1348.0	1	O	1326.0	1348.0	Buy		47	16	LSE
02:02:04	1326.0	1	O	1326.0	1348.0	Sell		46	15	LSE
02:02:04	1326.0	6	O	1326.0	1348.0	Sell		45	14	LSE
02:02:03	1326.0	1	O	1326.0	1348.0	Sell		39	13	LSE
02:02:02	1348.0	8	O	1326.0	1348.0	Buy		38	12	LSE
02:02:02	1348.0	2	O	1326.0	1348.0	Buy		30	11	LSE
02:02:01	1348.0	3	O	1326.0	1348.0	Buy		28	10	LSE
02:02:01	1348.0	2	O	1326.0	1348.0	Buy		25	9	LSE
02:02:01	1326.0	2	O	1326.0	1348.0	Sell		23	8	LSE
02:02:01	1348.0	2	O	1326.0	1348.0	Buy		21	7	LSE
02:02:01	1348.0	8	O	1326.0	1348.0	Buy		19	6	LSE
02:02:01	1326.0	1	O	1326.0	1348.0	Sell		11	5	LSE
02:01:59	1326.0	1	O	1326.0	1348.0	Sell		10	4	LSE
02:01:59	1326.0	4	O	1326.0	1348.0	Sell		9	3	LSE
02:01:59	1326.0	1	O	1326.0	1348.0	Sell		5	2	LSE
02:01:49	1348.0	4	O	1326.0	1348.0	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions