We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:37 | 1332.4 | 1 | O | 1332.4 | 1349.2 | Sell | 861 | 110 | LSE | |
09:53:27 | 1332.4 | 1 | O | 1332.4 | 1349.0 | Sell | 860 | 109 | LSE | |
09:35:07 | 1332.4 | 1 | O | 1332.4 | 1349.2 | Sell | 859 | 108 | LSE | |
09:17:16 | 1349.2 | 1 | O | 1332.6 | 1349.2 | Buy | 858 | 107 | LSE | |
09:07:30 | 1330.6 | 3 | O | 1330.6 | 1353.0 | Sell | 857 | 106 | LSE | |
09:05:33 | 1353.0 | 1 | O | 1330.8 | 1353.0 | Buy | 854 | 105 | LSE | |
09:02:29 | 1357.4 | 10 | O | 1335.2 | 1357.4 | Buy | 853 | 104 | LSE | |
08:55:07 | 1335.2 | 5 | O | 1335.2 | 1357.4 | Sell | 843 | 103 | LSE | |
08:55:07 | 1357.4 | 1 | O | 1335.2 | 1357.4 | Buy | 838 | 102 | LSE | |
08:53:37 | 1357.6 | 1 | O | 1335.4 | 1357.4 | Buy | 837 | 101 | LSE | |
08:48:28 | 1357.6 | 22 | O | 1335.2 | 1357.6 | Buy | 836 | 100 | LSE | |
08:48:28 | 1357.6 | 2 | O | 1335.2 | 1357.6 | Buy | 814 | 99 | LSE | |
08:48:28 | 1357.6 | 14 | O | 1335.2 | 1357.6 | Buy | 812 | 98 | LSE | |
08:45:07 | 1352.8 | 1 | O | 1330.8 | 1353.0 | Buy | 798 | 97 | LSE | |
08:45:07 | 1352.8 | 7 | O | 1330.8 | 1353.0 | Buy | 797 | 96 | LSE | |
08:43:02 | 1353.0 | 3 | O | 1330.6 | 1353.0 | Buy | 790 | 95 | LSE | |
08:40:06 | 1330.8 | 1 | O | 1330.8 | 1353.0 | Sell | 787 | 94 | LSE | |
08:40:06 | 1330.8 | 1 | O | 1330.8 | 1353.0 | Sell | 786 | 93 | LSE | |
08:10:41 | 1363.2 | 1 | O | 1344.6 | 1363.2 | Buy | 785 | 92 | LSE | |
08:10:41 | 1344.6 | 1 | O | 1344.6 | 1363.2 | Sell | 784 | 91 | LSE | |
07:26:29 | 1344.6 | 21 | O | 1344.6 | 1361.4 | Sell | 783 | 90 | LSE | |
07:26:12 | 1344.6 | 97 | O | 1344.6 | 1361.4 | Sell | 762 | 89 | LSE | |
07:22:09 | 1367.2 | 44 | O | 1344.6 | 1362.0 | Buy | 665 | 88 | LSE | |
07:22:09 | 1367.2 | 3 | O | 1344.6 | 1362.0 | Buy | 621 | 87 | LSE | |
07:21:08 | 1362.2 | 174 | AT | 1344.6 | 1362.2 | Buy | 618 | 86 | LSE | |
07:21:07 | 1367.2 | 11 | O | 1344.6 | 1362.4 | Buy | 444 | 85 | LSE | |
06:42:35 | 1367.2 | 4 | O | 1344.6 | 1367.2 | Buy | 433 | 84 | LSE | |
06:35:40 | 1344.6 | 2 | O | 1344.6 | 1367.0 | Sell | 429 | 83 | LSE | |
06:29:29 | 1340.0 | 1 | O | 1340.0 | 1362.0 | Sell | 427 | 82 | LSE | |
05:52:50 | 1339.8 | 1 | O | 1339.8 | 1359.0 | Sell | 426 | 81 | LSE | |
05:13:58 | 1355.8 | 2 | O | 1347.6 | 1354.6 | Buy | 425 | 80 | LSE | |
04:50:08 | 1355.8 | 1 | O | 1349.0 | 1355.8 | Buy | 423 | 79 | LSE | |
04:50:08 | 1355.8 | 1 | O | 1349.0 | 1355.8 | Buy | 422 | 78 | LSE | |
04:50:08 | 1349.0 | 2 | O | 1349.0 | 1355.8 | Sell | 421 | 77 | LSE | |
03:44:58 | 1361.2 | 2 | O | 1344.6 | 1361.2 | Buy | 419 | 76 | LSE | |
03:43:57 | 1361.6 | 13 | O | 1344.6 | 1361.6 | Buy | 417 | 75 | LSE | |
03:21:12 | 1342.0 | 9 | O | 1342.0 | 1360.2 | Sell | 404 | 74 | LSE | |
03:19:14 | 1359.8 | 3 | O | 1340.2 | 1359.8 | Buy | 395 | 73 | LSE | |
02:48:52 | 1360.2 | 1 | O | 1338.8 | 1360.2 | Buy | 392 | 72 | LSE | |
02:46:42 | 1360.2 | 6 | O | 1340.0 | 1360.2 | Buy | 391 | 71 | LSE | |
02:46:42 | 1360.2 | 2 | O | 1339.8 | 1360.2 | Buy | 385 | 70 | LSE | |
02:28:07 | 1360.2 | 1 | O | 1339.0 | 1360.2 | Buy | 383 | 69 | LSE | |
02:28:07 | 1360.2 | 4 | O | 1338.8 | 1360.2 | Buy | 382 | 68 | LSE | |
02:28:07 | 1360.2 | 1 | O | 1338.8 | 1360.2 | Buy | 378 | 67 | LSE | |
02:13:25 | 1364.6 | 1 | O | 1342.8 | 1364.2 | Buy | 377 | 66 | LSE | |
02:12:22 | 1364.8 | 3 | O | 1342.8 | 1364.8 | Buy | 376 | 65 | LSE | |
02:08:23 | 1364.8 | 1 | O | 1342.8 | 1365.4 | Buy | 373 | 64 | LSE | |
02:08:09 | 1364.8 | 4 | O | 1342.8 | 1365.0 | Buy | 372 | 63 | LSE | |
02:08:09 | 1364.8 | 4 | O | 1342.8 | 1364.8 | Buy | 368 | 62 | LSE | |
02:07:50 | 1365.2 | 3 | O | 1342.8 | 1364.8 | Buy | 364 | 61 | LSE | |
02:07:45 | 1365.4 | 3 | O | 1342.8 | 1364.8 | Buy | 361 | 60 | LSE | |
02:07:20 | 1365.4 | 1 | O | 1342.8 | 1365.2 | Buy | 358 | 59 | LSE | |
02:07:13 | 1364.2 | 2 | O | 1342.8 | 1365.4 | Buy | 357 | 58 | LSE | |
02:06:53 | 1364.2 | 12 | O | 1342.8 | 1364.2 | Buy | 355 | 57 | LSE | |
02:06:24 | 1365.4 | 3 | O | 1342.8 | 1365.2 | Buy | 343 | 56 | LSE | |
02:06:22 | 1365.4 | 3 | O | 1342.8 | 1365.2 | Buy | 340 | 55 | LSE | |
02:06:17 | 1365.4 | 1 | O | 1342.8 | 1364.0 | Buy | 337 | 54 | LSE | |
02:06:16 | 1365.4 | 1 | O | 1342.8 | 1364.0 | Buy | 336 | 53 | LSE | |
02:06:14 | 1365.4 | 1 | O | 1342.8 | 1364.0 | Buy | 335 | 52 | LSE | |
02:06:13 | 1365.4 | 1 | O | 1342.8 | 1364.0 | Buy | 334 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions