Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,434.10

16.00

( 1.13% )

Updated: 09:12:41

Delayed by 15 minutes

Trade 51 - 1 (02:06-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:13	1365.4	1	O	1342.8	1364.0	Buy		334	51	LSE
02:06:13	1365.4	1	O	1342.8	1364.0	Buy		333	50	LSE
02:04:35	1364.4	3	O	1342.8	1364.4	Buy		332	49	LSE
02:04:34	1364.4	1	O	1342.8	1364.4	Buy		329	48	LSE
02:04:33	1364.4	1	O	1342.8	1364.4	Buy		328	47	LSE
02:04:32	1364.4	4	O	1342.8	1364.4	Buy		327	46	LSE
02:04:22	1342.8	7	O	1342.8	1364.4	Sell		323	45	LSE
02:04:22	1364.4	1	O	1342.8	1364.4	Buy		316	44	LSE
02:04:22	1364.4	2	O	1342.8	1364.4	Buy		315	43	LSE
02:04:21	1342.8	1	O	1342.8	1364.4	Sell		313	42	LSE
02:04:21	1342.8	3	O	1342.8	1364.4	Sell		312	41	LSE
02:04:21	1342.8	1	O	1342.8	1364.4	Sell		309	40	LSE
02:04:16	1342.8	6	O	1342.8	1364.4	Sell		308	39	LSE
02:04:15	1364.4	2	O	1342.8	1364.4	Buy		302	38	LSE
02:04:13	1342.8	1	O	1342.8	1364.4	Sell		300	37	LSE
02:04:12	1364.4	8	O	1342.8	1364.4	Buy		299	36	LSE
02:04:12	1364.4	1	O	1342.8	1364.4	Buy		291	35	LSE
02:04:12	1364.4	1	O	1342.8	1364.4	Buy		290	34	LSE
02:04:09	1364.4	2	O	1342.8	1364.4	Buy		289	33	LSE
02:04:07	1364.4	4	O	1342.8	1364.4	Buy		287	32	LSE
02:04:07	1364.4	8	O	1342.8	1364.4	Buy		283	31	LSE
02:04:04	1364.4	3	O	1342.8	1364.4	Buy		275	30	LSE
02:04:04	1364.4	2	O	1342.8	1364.4	Buy		272	29	LSE
02:04:03	1364.4	1	O	1342.8	1364.4	Buy		270	28	LSE
02:04:03	1342.8	1	O	1342.8	1364.4	Sell		269	27	LSE
02:04:03	1364.4	1	O	1342.8	1364.4	Buy		268	26	LSE
02:04:02	1364.4	6	O	1342.8	1364.4	Buy		267	25	LSE
02:04:01	1364.4	1	O	1342.8	1364.4	Buy		261	24	LSE
02:04:01	1364.4	1	O	1342.8	1364.4	Buy		260	23	LSE
02:04:01	1364.4	1	O	1342.8	1364.4	Buy		259	22	LSE
02:03:59	1342.8	1	O	1342.8	1364.4	Sell		258	21	LSE
02:03:59	1364.4	43	O	1342.8	1364.4	Buy		257	20	LSE
02:03:59	1364.4	2	O	1342.8	1364.4	Buy		214	19	LSE
02:03:58	1364.4	2	O	1342.8	1364.4	Buy		212	18	LSE
02:03:58	1364.4	4	O	1342.8	1364.4	Buy		210	17	LSE
02:03:57	1364.4	1	O	1342.8	1364.4	Buy		206	16	LSE
02:03:57	1342.8	1	O	1342.8	1364.4	Sell		205	15	LSE
02:03:54	1364.4	7	O	1342.8	1364.4	Buy		204	14	LSE
02:03:53	1364.4	3	O	1342.8	1364.4	Buy		197	13	LSE
02:03:49	1364.4	2	O	1342.8	1364.4	Buy		194	12	LSE
02:03:49	1342.8	1	O	1342.8	1364.4	Sell		192	11	LSE
02:03:49	1342.8	2	O	1342.8	1364.4	Sell		191	10	LSE
02:03:48	1342.8	2	O	1342.8	1364.4	Sell		189	9	LSE
02:03:48	1364.4	1	O	1342.8	1364.4	Buy		187	8	LSE
02:03:48	1364.4	1	O	1342.8	1364.4	Buy		186	7	LSE
02:03:48	1364.4	2	O	1342.8	1364.4	Buy		185	6	LSE
02:03:46	1364.4	15	O	1342.8	1364.4	Buy		183	5	LSE
02:03:41	1364.4	1	O	1342.8	1364.4	Buy		168	4	LSE
02:03:40	1364.4	1	O	1342.8	1364.4	Buy		167	3	LSE
02:03:40	1364.4	1	O	1342.8	1364.4	Buy		166	2	LSE
02:02:16	1364.4	165	AT	1342.8	1364.4	Buy		165	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions