Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,424.90

6.80

(0.48%)

Closed July 26 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:37	1332.4	1	O	1332.4	1349.2	Sell		861	110	LSE
09:53:27	1332.4	1	O	1332.4	1349.0	Sell		860	109	LSE
09:35:07	1332.4	1	O	1332.4	1349.2	Sell		859	108	LSE
09:17:16	1349.2	1	O	1332.6	1349.2	Buy		858	107	LSE
09:07:30	1330.6	3	O	1330.6	1353.0	Sell		857	106	LSE
09:05:33	1353.0	1	O	1330.8	1353.0	Buy		854	105	LSE
09:02:29	1357.4	10	O	1335.2	1357.4	Buy		853	104	LSE
08:55:07	1335.2	5	O	1335.2	1357.4	Sell		843	103	LSE
08:55:07	1357.4	1	O	1335.2	1357.4	Buy		838	102	LSE
08:53:37	1357.6	1	O	1335.4	1357.4	Buy		837	101	LSE
08:48:28	1357.6	22	O	1335.2	1357.6	Buy		836	100	LSE
08:48:28	1357.6	2	O	1335.2	1357.6	Buy		814	99	LSE
08:48:28	1357.6	14	O	1335.2	1357.6	Buy		812	98	LSE
08:45:07	1352.8	1	O	1330.8	1353.0	Buy		798	97	LSE
08:45:07	1352.8	7	O	1330.8	1353.0	Buy		797	96	LSE
08:43:02	1353.0	3	O	1330.6	1353.0	Buy		790	95	LSE
08:40:06	1330.8	1	O	1330.8	1353.0	Sell		787	94	LSE
08:40:06	1330.8	1	O	1330.8	1353.0	Sell		786	93	LSE
08:10:41	1363.2	1	O	1344.6	1363.2	Buy		785	92	LSE
08:10:41	1344.6	1	O	1344.6	1363.2	Sell		784	91	LSE
07:26:29	1344.6	21	O	1344.6	1361.4	Sell		783	90	LSE
07:26:12	1344.6	97	O	1344.6	1361.4	Sell		762	89	LSE
07:22:09	1367.2	44	O	1344.6	1362.0	Buy		665	88	LSE
07:22:09	1367.2	3	O	1344.6	1362.0	Buy		621	87	LSE
07:21:08	1362.2	174	AT	1344.6	1362.2	Buy		618	86	LSE
07:21:07	1367.2	11	O	1344.6	1362.4	Buy		444	85	LSE
06:42:35	1367.2	4	O	1344.6	1367.2	Buy		433	84	LSE
06:35:40	1344.6	2	O	1344.6	1367.0	Sell		429	83	LSE
06:29:29	1340.0	1	O	1340.0	1362.0	Sell		427	82	LSE
05:52:50	1339.8	1	O	1339.8	1359.0	Sell		426	81	LSE
05:13:58	1355.8	2	O	1347.6	1354.6	Buy		425	80	LSE
04:50:08	1355.8	1	O	1349.0	1355.8	Buy		423	79	LSE
04:50:08	1355.8	1	O	1349.0	1355.8	Buy		422	78	LSE
04:50:08	1349.0	2	O	1349.0	1355.8	Sell		421	77	LSE
03:44:58	1361.2	2	O	1344.6	1361.2	Buy		419	76	LSE
03:43:57	1361.6	13	O	1344.6	1361.6	Buy		417	75	LSE
03:21:12	1342.0	9	O	1342.0	1360.2	Sell		404	74	LSE
03:19:14	1359.8	3	O	1340.2	1359.8	Buy		395	73	LSE
02:48:52	1360.2	1	O	1338.8	1360.2	Buy		392	72	LSE
02:46:42	1360.2	6	O	1340.0	1360.2	Buy		391	71	LSE
02:46:42	1360.2	2	O	1339.8	1360.2	Buy		385	70	LSE
02:28:07	1360.2	1	O	1339.0	1360.2	Buy		383	69	LSE
02:28:07	1360.2	4	O	1338.8	1360.2	Buy		382	68	LSE
02:28:07	1360.2	1	O	1338.8	1360.2	Buy		378	67	LSE
02:13:25	1364.6	1	O	1342.8	1364.2	Buy		377	66	LSE
02:12:22	1364.8	3	O	1342.8	1364.8	Buy		376	65	LSE
02:08:23	1364.8	1	O	1342.8	1365.4	Buy		373	64	LSE
02:08:09	1364.8	4	O	1342.8	1365.0	Buy		372	63	LSE
02:08:09	1364.8	4	O	1342.8	1364.8	Buy		368	62	LSE
02:07:50	1365.2	3	O	1342.8	1364.8	Buy		364	61	LSE
02:07:45	1365.4	3	O	1342.8	1364.8	Buy		361	60	LSE
02:07:20	1365.4	1	O	1342.8	1365.2	Buy		358	59	LSE
02:07:13	1364.2	2	O	1342.8	1365.4	Buy		357	58	LSE
02:06:53	1364.2	12	O	1342.8	1364.2	Buy		355	57	LSE
02:06:24	1365.4	3	O	1342.8	1365.2	Buy		343	56	LSE
02:06:22	1365.4	3	O	1342.8	1365.2	Buy		340	55	LSE
02:06:17	1365.4	1	O	1342.8	1364.0	Buy		337	54	LSE
02:06:16	1365.4	1	O	1342.8	1364.0	Buy		336	53	LSE
02:06:14	1365.4	1	O	1342.8	1364.0	Buy		335	52	LSE
02:06:13	1365.4	1	O	1342.8	1364.0	Buy		334	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions