We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:56 | 1315.4 | 1 | O | 1315.4 | 1322.2 | Sell | 263 | 45 | LSE | |
10:09:20 | 1320.8 | 3 | O | 1314.2 | 1320.8 | Buy | 262 | 44 | LSE | |
10:09:19 | 1320.8 | 2 | O | 1314.2 | 1320.8 | Buy | 259 | 43 | LSE | |
09:41:06 | 1317.2 | 2 | O | 1317.2 | 1324.0 | Sell | 257 | 42 | LSE | |
09:35:02 | 1315.8 | 22 | O | 1315.8 | 1322.6 | Sell | 255 | 41 | LSE | |
09:21:25 | 1320.2 | 1 | O | 1313.4 | 1320.2 | Buy | 233 | 40 | LSE | |
08:27:03 | 1320.6 | 8 | O | 1315.4 | 1337.4 | Sell | 232 | 39 | LSE | |
07:44:04 | 1331.2 | 32 | O | 1323.0 | 1329.8 | Buy | 224 | 38 | LSE | |
07:29:09 | 1332.6 | 1 | O | 1325.6 | 1332.6 | Buy | 192 | 37 | LSE | |
07:29:09 | 1325.6 | 1 | O | 1325.6 | 1332.6 | Sell | 191 | 36 | LSE | |
06:35:31 | 1332.6 | 29 | O | 1325.6 | 1332.6 | Buy | 190 | 35 | LSE | |
05:59:04 | 1326.4 | 1 | O | 1326.2 | 1341.8 | Sell | 161 | 34 | LSE | |
03:44:13 | 1329.4 | 4 | O | 1329.4 | 1336.2 | Sell | 160 | 33 | LSE | |
03:26:28 | 1326.2 | 5 | O | 1326.2 | 1344.2 | Sell | 156 | 32 | LSE | |
03:22:14 | 1326.0 | 5 | O | 1326.0 | 1346.2 | Sell | 151 | 31 | LSE | |
03:04:35 | 1326.6 | 3 | O | 1326.6 | 1346.2 | Sell | 146 | 30 | LSE | |
03:01:53 | 1326.6 | 1 | O | 1326.6 | 1346.2 | Sell | 143 | 29 | LSE | |
02:54:11 | 1347.4 | 17 | O | 1326.6 | 1347.4 | Buy | 142 | 28 | LSE | |
02:36:24 | 1326.2 | 1 | O | 1326.2 | 1346.4 | Sell | 125 | 27 | LSE | |
02:19:59 | 1325.8 | 7 | O | 1326.2 | 1347.0 | Sell | 124 | 26 | LSE | |
02:18:57 | 1326.0 | 4 | O | 1326.2 | 1347.4 | Sell | 117 | 25 | LSE | |
02:18:57 | 1347.6 | 1 | O | 1326.2 | 1347.4 | Buy | 113 | 24 | LSE | |
02:18:57 | 1326.0 | 52 | O | 1326.2 | 1347.4 | Sell | 112 | 23 | LSE | |
02:18:57 | 1347.6 | 1 | O | 1326.0 | 1347.6 | Buy | 60 | 22 | LSE | |
02:08:05 | 1348.0 | 1 | O | 1325.8 | 1348.0 | Buy | 59 | 21 | LSE | |
02:02:06 | 1348.0 | 6 | O | 1326.0 | 1348.0 | Buy | 58 | 20 | LSE | |
02:02:06 | 1348.0 | 1 | O | 1326.0 | 1348.0 | Buy | 52 | 19 | LSE | |
02:02:06 | 1348.0 | 2 | O | 1326.0 | 1348.0 | Buy | 51 | 18 | LSE | |
02:02:05 | 1348.0 | 2 | O | 1326.0 | 1348.0 | Buy | 49 | 17 | LSE | |
02:02:04 | 1348.0 | 1 | O | 1326.0 | 1348.0 | Buy | 47 | 16 | LSE | |
02:02:04 | 1326.0 | 1 | O | 1326.0 | 1348.0 | Sell | 46 | 15 | LSE | |
02:02:04 | 1326.0 | 6 | O | 1326.0 | 1348.0 | Sell | 45 | 14 | LSE | |
02:02:03 | 1326.0 | 1 | O | 1326.0 | 1348.0 | Sell | 39 | 13 | LSE | |
02:02:02 | 1348.0 | 8 | O | 1326.0 | 1348.0 | Buy | 38 | 12 | LSE | |
02:02:02 | 1348.0 | 2 | O | 1326.0 | 1348.0 | Buy | 30 | 11 | LSE | |
02:02:01 | 1348.0 | 3 | O | 1326.0 | 1348.0 | Buy | 28 | 10 | LSE | |
02:02:01 | 1348.0 | 2 | O | 1326.0 | 1348.0 | Buy | 25 | 9 | LSE | |
02:02:01 | 1326.0 | 2 | O | 1326.0 | 1348.0 | Sell | 23 | 8 | LSE | |
02:02:01 | 1348.0 | 2 | O | 1326.0 | 1348.0 | Buy | 21 | 7 | LSE | |
02:02:01 | 1348.0 | 8 | O | 1326.0 | 1348.0 | Buy | 19 | 6 | LSE | |
02:02:01 | 1326.0 | 1 | O | 1326.0 | 1348.0 | Sell | 11 | 5 | LSE | |
02:01:59 | 1326.0 | 1 | O | 1326.0 | 1348.0 | Sell | 10 | 4 | LSE | |
02:01:59 | 1326.0 | 4 | O | 1326.0 | 1348.0 | Sell | 9 | 3 | LSE | |
02:01:59 | 1326.0 | 1 | O | 1326.0 | 1348.0 | Sell | 5 | 2 | LSE | |
02:01:49 | 1348.0 | 4 | O | 1326.0 | 1348.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions