Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,432.60

14.50

( 1.02% )

Updated: 09:13:24

Delayed by 15 minutes

Last trades on 05/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:51	1347.6	1	O	1346.6	1353.6	Sell		307	31	LSE
09:46:51	1347.6	1	O	1346.6	1353.6	Sell		307	31	LSE
09:42:42	1354.4	4	O	1347.6	1354.4	Buy		306	30	LSE
09:42:42	1354.4	4	O	1347.6	1354.4	Buy		306	30	LSE
09:16:52	1350.0	1	O	1350.0	1357.0	Sell		302	29	LSE
09:16:52	1350.0	1	O	1350.0	1357.0	Sell		302	29	LSE
09:07:26	1357.0	2	O	1348.8	1355.6	Buy		301	28	LSE
09:07:26	1357.0	2	O	1348.8	1355.6	Buy		301	28	LSE
09:00:01	1339.8	8	O	1339.8	1362.2	Sell		299	27	LSE
09:00:01	1339.8	8	O	1339.8	1362.2	Sell		299	27	LSE
08:39:00	1358.8	1	O	1351.8	1358.8	Buy		291	26	LSE
08:39:00	1358.8	1	O	1351.8	1358.8	Buy		291	26	LSE
08:09:51	1362.2	1	O	1355.2	1362.2	Buy		290	25	LSE
08:09:51	1362.2	1	O	1355.2	1362.2	Buy		290	25	LSE
07:55:02	1360.8	1	O	1353.8	1360.8	Buy		289	24	LSE
07:55:02	1360.8	1	O	1353.8	1360.8	Buy		289	24	LSE
07:29:04	1362.2	1	O	1349.4	1367.6	Buy		288	23	LSE
07:29:04	1362.2	1	O	1349.4	1367.6	Buy		288	23	LSE
07:17:29	1353.2	1	O	1353.2	1360.2	Sell		287	22	LSE
07:17:29	1353.2	1	O	1353.2	1360.2	Sell		287	22	LSE
05:40:21	1360.2	3	O	1353.4	1360.2	Buy		286	21	LSE
05:40:21	1360.2	3	O	1353.4	1360.2	Buy		286	21	LSE
05:11:40	1353.2	11	O	1353.2	1360.2	Sell		283	20	LSE
05:11:40	1353.2	11	O	1353.2	1360.2	Sell		283	20	LSE
04:58:05	1361.4	26	O	1354.6	1361.4	Buy		272	19	LSE
04:58:05	1361.4	26	O	1354.6	1361.4	Buy		272	19	LSE
04:46:50	1360.2	1	O	1353.2	1360.2	Buy		246	18	LSE
04:46:50	1360.2	1	O	1353.2	1360.2	Buy		246	18	LSE
04:10:22	1361.2	4	O	1354.2	1361.2	Buy		245	17	LSE
04:10:22	1361.2	4	O	1354.2	1361.2	Buy		245	17	LSE
04:02:09	1348.4	1	O	1348.4	1367.0	Sell		241	16	LSE
04:02:09	1348.4	1	O	1348.4	1367.0	Sell		241	16	LSE
03:33:33	1367.2	3	O	1347.8	1367.2	Buy		240	15	LSE
03:33:33	1367.2	3	O	1347.8	1367.2	Buy		240	15	LSE
02:53:36	1367.0	6	O	1345.6	1367.0	Buy		237	14	LSE
02:53:36	1367.0	6	O	1345.6	1367.0	Buy		237	14	LSE
02:50:32	1367.0	4	O	1345.2	1367.0	Buy		231	13	LSE
02:50:32	1367.0	4	O	1345.2	1367.0	Buy		231	13	LSE
02:47:41	1348.2	4	O	1348.2	1367.0	Sell		227	12	LSE
02:47:41	1348.2	4	O	1348.2	1367.0	Sell		227	12	LSE
02:13:43	1358.4	1	O	1351.4	1358.4	Buy		223	11	LSE
02:13:43	1358.4	1	O	1351.4	1358.4	Buy		223	11	LSE
02:03:05	1360.0	1	O	1353.0	1360.0	Buy		222	10	LSE
02:03:05	1360.0	1	O	1353.0	1360.0	Buy		222	10	LSE
02:03:05	1360.0	3	O	1353.0	1360.0	Buy		221	9	LSE
02:03:05	1360.0	3	O	1353.0	1360.0	Buy		221	9	LSE
02:03:05	1360.0	1	O	1353.0	1360.0	Buy		218	8	LSE
02:03:05	1360.0	1	O	1353.0	1360.0	Buy		218	8	LSE
02:03:05	1360.0	2	O	1353.0	1360.0	Buy		217	7	LSE
02:03:05	1360.0	2	O	1353.0	1360.0	Buy		217	7	LSE
02:03:05	1360.4	2	O	1353.4	1360.4	Buy		215	6	LSE
02:03:05	1360.4	2	O	1353.4	1360.4	Buy		215	6	LSE
02:03:04	1353.4	7	O	1353.4	1360.4	Sell		213	5	LSE
02:03:04	1353.4	7	O	1353.4	1360.4	Sell		213	5	LSE
02:03:04	1360.4	3	O	1353.4	1360.4	Buy		206	4	LSE
02:03:04	1360.4	3	O	1353.4	1360.4	Buy		206	4	LSE
02:03:04	1360.4	8	O	1353.4	1360.4	Buy		203	3	LSE
02:03:04	1360.4	8	O	1353.4	1360.4	Buy		203	3	LSE
02:03:03	1360.4	2	O	1353.4	1360.4	Buy		195	2	LSE
02:03:03	1360.4	2	O	1353.4	1360.4	Buy		195	2	LSE
02:03:03	1360.4	193	AT	1353.4	1360.4	Buy		193	1	LSE
02:03:03	1360.4	193	AT	1353.4	1360.4	Buy		193	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions