![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:34 | 1366.8 | 5 | O | 1358.2 | 1365.4 | Buy | 412 | 48 | LSE | |
10:05:06 | 1364.4 | 2 | O | 1357.4 | 1364.4 | Buy | 407 | 47 | LSE | |
09:13:48 | 1367.2 | 1 | O | 1360.2 | 1367.2 | Buy | 405 | 46 | LSE | |
08:59:44 | 1374.2 | 1 | O | 1351.6 | 1374.2 | Buy | 404 | 45 | LSE | |
08:42:33 | 1367.0 | 73 | AT | 1360.0 | 1367.0 | Buy | 403 | 44 | LSE | |
08:41:58 | 1365.6 | 4 | O | 1360.0 | 1367.0 | Buy | 330 | 43 | LSE | |
08:32:18 | 1377.8 | 1 | O | 1355.2 | 1377.8 | Buy | 326 | 42 | LSE | |
08:26:44 | 1384.4 | 10 | O | 1377.4 | 1384.4 | Buy | 325 | 41 | LSE | |
07:58:34 | 1388.6 | 1 | O | 1381.6 | 1388.6 | Buy | 315 | 40 | LSE | |
07:58:34 | 1382.8 | 4 | O | 1381.6 | 1388.6 | Sell | 314 | 39 | LSE | |
07:25:51 | 1383.2 | 3 | O | 1383.2 | 1390.2 | Sell | 310 | 38 | LSE | |
07:08:10 | 1381.8 | 12 | O | 1381.8 | 1388.8 | Sell | 307 | 37 | LSE | |
07:00:31 | 1387.4 | 1 | O | 1380.4 | 1387.4 | Buy | 295 | 36 | LSE | |
07:00:31 | 1387.4 | 1 | O | 1380.4 | 1387.4 | Buy | 294 | 35 | LSE | |
07:00:31 | 1387.4 | 30 | O | 1380.4 | 1387.4 | Buy | 293 | 34 | LSE | |
06:26:20 | 1387.2 | 2 | O | 1380.2 | 1387.2 | Buy | 263 | 33 | LSE | |
05:51:29 | 1381.8 | 4 | O | 1381.8 | 1388.8 | Sell | 261 | 32 | LSE | |
05:51:29 | 1381.8 | 1 | O | 1381.8 | 1388.8 | Sell | 257 | 31 | LSE | |
05:00:39 | 1387.6 | 3 | O | 1380.4 | 1387.6 | Buy | 256 | 30 | LSE | |
05:00:39 | 1380.4 | 1 | O | 1380.4 | 1387.6 | Sell | 253 | 29 | LSE | |
05:00:39 | 1387.6 | 30 | O | 1380.4 | 1387.6 | Buy | 252 | 28 | LSE | |
04:11:07 | 1387.6 | 3 | O | 1380.6 | 1387.6 | Buy | 222 | 27 | LSE | |
03:53:00 | 1384.8 | 14 | O | 1377.8 | 1384.8 | Buy | 219 | 26 | LSE | |
03:29:02 | 1378.0 | 4 | O | 1378.0 | 1391.0 | Sell | 205 | 25 | LSE | |
03:29:02 | 1391.0 | 6 | O | 1378.0 | 1391.0 | Buy | 201 | 24 | LSE | |
02:51:46 | 1379.6 | 1 | O | 1379.6 | 1386.6 | Sell | 195 | 23 | LSE | |
02:31:48 | 1389.2 | 33 | AT | 1382.2 | 1389.2 | Buy | 194 | 22 | LSE | |
02:03:04 | 1392.4 | 3 | O | 1382.4 | 1389.4 | Buy | 161 | 21 | LSE | |
02:03:04 | 1392.4 | 17 | O | 1382.4 | 1389.4 | Buy | 158 | 20 | LSE | |
02:03:04 | 1382.4 | 1 | O | 1382.4 | 1389.4 | Sell | 141 | 19 | LSE | |
02:03:03 | 1392.4 | 14 | O | 1382.4 | 1389.4 | Buy | 140 | 18 | LSE | |
02:03:03 | 1392.4 | 2 | O | 1382.4 | 1389.4 | Buy | 126 | 17 | LSE | |
02:03:03 | 1392.4 | 2 | O | 1382.4 | 1389.4 | Buy | 124 | 16 | LSE | |
02:03:03 | 1382.4 | 5 | O | 1382.4 | 1389.4 | Sell | 122 | 15 | LSE | |
02:03:03 | 1392.4 | 1 | O | 1382.4 | 1389.4 | Buy | 117 | 14 | LSE | |
02:03:03 | 1392.4 | 1 | O | 1382.4 | 1389.4 | Buy | 116 | 13 | LSE | |
02:03:03 | 1392.4 | 1 | O | 1382.4 | 1389.4 | Buy | 115 | 12 | LSE | |
02:03:03 | 1392.4 | 2 | O | 1382.4 | 1389.4 | Buy | 114 | 11 | LSE | |
02:03:03 | 1392.4 | 1 | O | 1382.4 | 1389.4 | Buy | 112 | 10 | LSE | |
02:03:03 | 1382.4 | 12 | O | 1382.4 | 1389.4 | Sell | 111 | 9 | LSE | |
02:03:02 | 1382.4 | 11 | O | 1382.4 | 1389.4 | Sell | 99 | 8 | LSE | |
02:03:02 | 1392.4 | 8 | O | 1382.4 | 1389.4 | Buy | 88 | 7 | LSE | |
02:03:02 | 1382.4 | 7 | O | 1382.4 | 1389.4 | Sell | 80 | 6 | LSE | |
02:03:02 | 1392.4 | 2 | O | 1382.4 | 1389.4 | Buy | 73 | 5 | LSE | |
02:03:02 | 1382.4 | 1 | O | 1382.4 | 1389.4 | Sell | 71 | 4 | LSE | |
02:03:02 | 1392.4 | 12 | O | 1382.4 | 1389.4 | Buy | 70 | 3 | LSE | |
02:03:02 | 1392.4 | 56 | O | 1382.4 | 1389.4 | Buy | 58 | 2 | LSE | |
02:03:02 | 1382.4 | 2 | O | 1382.4 | 1389.4 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions