Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,424.90

6.80

(0.48%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:15	1389.6	1	O	1380.0	1387.0	Buy		388	62	LSE
10:08:59	1388.2	1	O	1381.0	1388.2	Buy		387	61	LSE
09:46:51	1391.8	2	O	1381.8	1388.8	Buy		386	60	LSE
09:41:20	1392.2	16	O	1382.8	1390.0	Buy		384	59	LSE
09:11:10	1374.8	1	O	1375.2	1382.2	Sell		368	58	LSE
09:05:28	1372.8	30	O	1372.8	1380.0	Sell		367	57	LSE
08:57:49	1382.2	3	O	1375.0	1382.2	Buy		337	56	LSE
08:57:44	1373.6	23	O	1373.6	1380.6	Sell		334	55	LSE
07:41:04	1368.4	2	O	1368.4	1375.4	Sell		311	54	LSE
07:41:04	1368.4	24	O	1368.4	1375.4	Sell		309	53	LSE
07:04:19	1376.8	3	O	1369.8	1376.8	Buy		285	52	LSE
06:54:16	1372.6	5	O	1372.6	1379.6	Sell		282	51	LSE
05:59:01	1380.0	3	O	1366.2	1384.2	Buy		277	50	LSE
05:59:01	1367.8	1	O	1366.2	1384.2	Sell		274	49	LSE
05:59:01	1380.0	2	O	1366.2	1384.2	Buy		273	48	LSE
05:59:01	1367.8	1	O	1366.2	1384.2	Sell		271	47	LSE
05:59:01	1380.0	4	O	1366.2	1384.2	Buy		270	46	LSE
05:59:01	1367.8	1	O	1366.2	1384.2	Sell		266	45	LSE
05:59:01	1380.0	2	O	1366.2	1384.2	Buy		265	44	LSE
05:59:01	1367.8	22	O	1366.2	1384.2	Sell		263	43	LSE
05:59:01	1367.8	3	O	1366.2	1384.2	Sell		241	42	LSE
03:59:15	1369.0	1	O	1369.0	1376.0	Sell		238	41	LSE
03:38:26	1367.6	3	O	1367.6	1374.6	Sell		237	40	LSE
03:38:26	1367.6	6	O	1367.6	1374.6	Sell		234	39	LSE
03:38:26	1367.6	14	O	1367.6	1374.6	Sell		228	38	LSE
03:38:26	1367.6	25	O	1367.6	1374.6	Sell		214	37	LSE
03:38:26	1367.6	2	O	1367.6	1374.6	Sell		189	36	LSE
03:38:26	1367.6	3	O	1367.6	1374.6	Sell		187	35	LSE
03:15:26	1369.0	1	O	1369.0	1376.0	Sell		184	34	LSE
03:15:26	1369.0	7	O	1369.0	1376.0	Sell		183	33	LSE
03:15:26	1369.0	1	O	1369.0	1376.0	Sell		176	32	LSE
03:15:26	1369.0	1	O	1369.0	1376.0	Sell		175	31	LSE
03:15:26	1369.0	1	O	1369.0	1376.0	Sell		174	30	LSE
03:15:26	1369.0	1	O	1369.0	1376.0	Sell		173	29	LSE
02:35:27	1373.8	3	O	1366.8	1373.8	Buy		172	28	LSE
02:21:12	1368.2	14	O	1368.2	1375.2	Sell		169	27	LSE
02:21:12	1375.2	1	O	1368.2	1375.2	Buy		155	26	LSE
02:21:12	1375.2	1	O	1368.2	1375.2	Buy		154	25	LSE
02:13:07	1375.0	1	O	1366.6	1373.6	Buy		153	24	LSE
02:11:29	1366.6	58	O	1366.6	1373.6	Sell		152	23	LSE
02:11:29	1366.6	1	O	1366.6	1373.6	Sell		94	22	LSE
02:01:46	1360.0	6	O	1359.8	1382.4	Sell		93	21	LSE
02:01:46	1383.4	6	O	1359.8	1382.4	Buy		87	20	LSE
02:01:43	1383.4	2	O	1359.8	1382.4	Buy		81	19	LSE
02:01:43	1383.4	1	O	1359.8	1382.4	Buy		79	18	LSE
02:01:43	1360.0	2	O	1359.8	1382.4	Sell		78	17	LSE
02:01:43	1383.4	6	O	1359.8	1382.4	Buy		76	16	LSE
02:01:43	1383.4	6	O	1359.8	1382.4	Buy		70	15	LSE
02:01:41	1383.4	4	O	1359.8	1382.4	Buy		64	14	LSE
02:01:39	1383.4	2	O	1359.8	1382.4	Buy		60	13	LSE
02:01:39	1383.4	6	O	1359.8	1382.4	Buy		58	12	LSE
02:01:38	1383.4	3	O	1359.8	1382.4	Buy		52	11	LSE
02:01:37	1383.4	3	O	1359.8	1382.4	Buy		49	10	LSE
02:01:37	1360.0	3	O	1359.8	1382.4	Sell		46	9	LSE
02:01:34	1383.4	3	O	1359.8	1382.4	Buy		43	8	LSE
02:01:34	1383.4	3	O	1359.8	1382.4	Buy		40	7	LSE
02:01:34	1383.4	3	O	1359.8	1382.4	Buy		37	6	LSE
02:01:34	1383.4	3	O	1359.8	1382.4	Buy		34	5	LSE
02:01:34	1383.4	1	O	1359.8	1382.4	Buy		31	4	LSE
02:01:34	1383.4	27	O	1359.8	1382.4	Buy		30	3	LSE
02:01:33	1383.4	2	O	1359.8	1382.4	Buy		3	2	LSE
02:01:33	1383.4	1	O	1359.8	1382.4	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions