Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,424.90

6.80

(0.48%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:10	1377.4	1	O	1375.0	1382.0	Sell		478	44	LSE
10:02:10	1384.6	1	O	1375.0	1382.0	Buy		477	43	LSE
09:36:48	1386.4	2	O	1379.4	1386.4	Buy		476	42	LSE
09:36:48	1386.4	34	O	1379.4	1386.4	Buy		474	41	LSE
09:36:46	1386.4	139	AT	1379.4	1386.4	Buy		440	40	LSE
09:36:45	1385.0	86	O	1379.4	1386.4	Buy		301	39	LSE
09:15:06	1385.0	3	O	1378.0	1385.0	Buy		215	38	LSE
09:07:39	1378.0	3	O	1378.0	1385.0	Sell		212	37	LSE
08:42:56	1387.8	3	O	1380.8	1387.8	Buy		209	36	LSE
08:40:24	1377.8	2	O	1377.8	1384.8	Sell		206	35	LSE
08:35:40	1383.4	12	O	1376.4	1383.4	Buy		204	34	LSE
08:01:42	1374.0	1	O	1374.0	1392.2	Sell		192	33	LSE
07:57:33	1384.8	2	O	1377.8	1384.8	Buy		191	32	LSE
07:57:33	1377.8	1	O	1377.8	1384.8	Sell		189	31	LSE
07:30:50	1386.2	6	O	1379.0	1386.2	Buy		188	30	LSE
07:30:50	1379.0	6	O	1379.0	1386.2	Sell		182	29	LSE
07:30:50	1379.0	4	O	1379.0	1386.2	Sell		176	28	LSE
06:25:17	1387.6	16	O	1380.6	1387.6	Buy		172	27	LSE
04:50:10	1386.2	3	O	1379.2	1386.2	Buy		156	26	LSE
04:50:10	1386.2	3	O	1379.2	1386.2	Buy		153	25	LSE
04:50:10	1386.2	22	O	1379.2	1386.2	Buy		150	24	LSE
03:45:53	1387.6	3	O	1380.6	1387.6	Buy		128	23	LSE
03:02:13	1387.8	1	O	1380.8	1387.8	Buy		125	22	LSE
03:02:13	1387.8	3	O	1380.8	1387.8	Buy		124	21	LSE
03:02:13	1387.8	1	O	1380.8	1387.8	Buy		121	20	LSE
03:02:13	1387.8	1	O	1380.8	1387.8	Buy		120	19	LSE
03:02:13	1387.8	1	O	1380.8	1387.8	Buy		119	18	LSE
03:02:12	1387.8	8	O	1380.8	1387.8	Buy		118	17	LSE
02:03:06	1389.2	18	O	1382.0	1389.2	Buy		110	16	LSE
02:03:05	1389.2	3	O	1382.0	1389.2	Buy		92	15	LSE
02:03:05	1389.2	1	O	1382.0	1389.2	Buy		89	14	LSE
02:03:05	1382.0	2	O	1382.0	1389.2	Sell		88	13	LSE
02:03:05	1389.2	6	O	1382.0	1389.2	Buy		86	12	LSE
02:03:05	1389.2	2	O	1382.0	1389.2	Buy		80	11	LSE
02:03:05	1389.2	1	O	1382.0	1389.2	Buy		78	10	LSE
02:03:05	1389.2	18	O	1382.0	1389.2	Buy		77	9	LSE
02:03:05	1389.2	1	O	1382.0	1389.2	Buy		59	8	LSE
02:03:05	1389.2	1	O	1382.0	1389.2	Buy		58	7	LSE
02:03:05	1382.0	37	O	1382.0	1389.2	Sell		57	6	LSE
02:03:05	1389.2	2	O	1382.0	1389.2	Buy		20	5	LSE
02:03:04	1389.2	4	O	1382.0	1389.2	Buy		18	4	LSE
02:03:04	1389.2	3	O	1382.0	1389.2	Buy		14	3	LSE
02:03:04	1389.2	1	O	1382.0	1389.2	Buy		11	2	LSE
02:03:03	1382.0	10	O	1382.0	1389.2	Sell		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions