Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,424.90

6.80

(0.48%)

Closed July 27 10:30AM

Delayed by 15 minutes

Last trades on 05/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:52	1393.0	4	O	1386.0	1393.0	Buy		551	70	LSE
09:45:12	1387.2	1	O	1387.2	1394.4	Sell		547	69	LSE
09:29:10	1390.0	1	O	1383.0	1390.0	Buy		546	68	LSE
09:25:21	1390.0	1	O	1383.0	1390.0	Buy		545	67	LSE
09:25:21	1390.0	1	O	1383.0	1390.0	Buy		544	66	LSE
09:03:46	1385.6	1	O	1385.6	1392.6	Sell		543	65	LSE
09:00:57	1391.4	1	O	1384.2	1391.4	Buy		542	64	LSE
09:00:57	1391.4	3	O	1384.2	1391.4	Buy		541	63	LSE
07:23:53	1388.4	1	O	1388.4	1395.4	Sell		538	62	LSE
07:23:53	1395.4	15	O	1388.4	1395.4	Buy		537	61	LSE
07:23:53	1395.4	6	O	1388.4	1395.4	Buy		522	60	LSE
07:23:53	1388.4	1	O	1388.4	1395.4	Sell		516	59	LSE
07:23:53	1388.4	6	O	1388.4	1395.4	Sell		515	58	LSE
07:23:53	1388.4	2	O	1388.4	1395.4	Sell		509	57	LSE
07:23:53	1395.4	6	O	1388.4	1395.4	Buy		507	56	LSE
07:23:53	1388.4	2	O	1388.4	1395.4	Sell		501	55	LSE
07:23:53	1388.4	6	O	1388.4	1395.4	Sell		499	54	LSE
07:23:53	1395.4	1	O	1388.4	1395.4	Buy		493	53	LSE
07:23:53	1388.4	1	O	1388.4	1395.4	Sell		492	52	LSE
07:23:53	1395.4	1	O	1388.4	1395.4	Buy		491	51	LSE
07:23:53	1388.4	5	O	1388.4	1395.4	Sell		490	50	LSE
04:34:21	1395.2	4	O	1389.6	1396.8	Buy		485	49	LSE
04:34:21	1389.6	4	O	1389.6	1396.8	Sell		481	48	LSE
04:34:21	1395.2	14	O	1389.6	1396.8	Buy		477	47	LSE
04:34:21	1395.2	3	O	1389.6	1396.8	Buy		463	46	LSE
04:34:21	1395.2	6	O	1389.6	1396.8	Buy		460	45	LSE
04:34:21	1389.6	1	O	1389.6	1396.8	Sell		454	44	LSE
03:55:52	1395.2	2	O	1388.2	1395.2	Buy		453	43	LSE
03:55:52	1395.2	3	O	1388.2	1395.2	Buy		451	42	LSE
02:50:07	1389.6	3	O	1389.6	1396.6	Sell		448	41	LSE
02:19:28	1395.4	1	O	1388.2	1395.4	Buy		445	40	LSE
02:19:28	1395.4	1	O	1388.2	1395.4	Buy		444	39	LSE
02:19:27	1395.4	1	O	1388.2	1395.4	Buy		443	38	LSE
02:19:27	1395.4	1	O	1388.2	1395.4	Buy		442	37	LSE
02:19:26	1395.4	1	O	1388.2	1395.4	Buy		441	36	LSE
02:19:26	1395.4	1	O	1388.2	1395.4	Buy		440	35	LSE
02:19:24	1395.4	260	AT	1388.4	1395.4	Buy		439	34	LSE
02:03:06	1386.8	2	O	1386.8	1393.8	Sell		179	33	LSE
02:03:06	1393.8	1	O	1386.8	1393.8	Buy		177	32	LSE
02:03:06	1386.8	2	O	1386.8	1393.8	Sell		176	31	LSE
02:03:05	1393.8	3	O	1386.8	1393.8	Buy		174	30	LSE
02:03:04	1393.8	3	O	1386.8	1393.8	Buy		171	29	LSE
02:03:04	1393.8	8	O	1386.8	1393.8	Buy		168	28	LSE
02:03:04	1393.8	1	O	1386.8	1393.8	Buy		160	27	LSE
02:03:04	1393.8	2	O	1386.8	1393.8	Buy		159	26	LSE
02:03:04	1393.8	6	O	1386.8	1393.8	Buy		157	25	LSE
02:03:04	1393.8	8	O	1386.8	1393.8	Buy		151	24	LSE
02:03:04	1393.8	42	O	1386.8	1393.8	Buy		143	23	LSE
02:03:04	1393.8	1	O	1386.8	1393.8	Buy		101	22	LSE
02:03:04	1393.8	4	O	1386.8	1393.8	Buy		100	21	LSE
02:03:04	1393.8	2	O	1386.8	1393.8	Buy		96	20	LSE
02:03:04	1386.8	1	O	1386.8	1393.8	Sell		94	19	LSE
02:03:03	1393.8	1	O	1386.8	1393.8	Buy		93	18	LSE
02:03:03	1386.8	3	O	1386.8	1393.8	Sell		92	17	LSE
02:03:03	1393.8	12	O	1386.8	1393.8	Buy		89	16	LSE
02:03:03	1393.8	1	O	1386.8	1393.8	Buy		77	15	LSE
02:03:03	1393.8	1	O	1386.8	1393.8	Buy		76	14	LSE
02:03:03	1393.8	1	O	1386.8	1393.8	Buy		75	13	LSE
02:03:03	1386.8	1	O	1386.8	1393.8	Sell		74	12	LSE
02:03:03	1386.8	2	O	1386.8	1393.8	Sell		73	11	LSE
02:03:03	1386.8	3	O	1386.8	1393.8	Sell		71	10	LSE
02:03:03	1393.8	30	O	1386.8	1393.8	Buy		68	9	LSE
02:03:03	1393.8	7	O	1386.8	1393.8	Buy		38	8	LSE
02:03:02	1393.8	3	O	1386.8	1393.8	Buy		31	7	LSE
02:03:02	1393.8	6	O	1386.8	1393.8	Buy		28	6	LSE
02:03:02	1393.8	2	O	1386.8	1393.8	Buy		22	5	LSE
02:03:02	1393.8	3	O	1386.8	1393.8	Buy		20	4	LSE
02:03:02	1386.8	4	O	1386.8	1393.8	Sell		17	3	LSE
02:03:01	1393.8	1	O	1386.8	1393.8	Buy		13	2	LSE
02:03:01	1393.8	12	O	1386.8	1393.8	Buy		12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions