We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:10 | 1377.4 | 1 | O | 1375.0 | 1382.0 | Sell | 478 | 44 | LSE | |
10:02:10 | 1384.6 | 1 | O | 1375.0 | 1382.0 | Buy | 477 | 43 | LSE | |
09:36:48 | 1386.4 | 2 | O | 1379.4 | 1386.4 | Buy | 476 | 42 | LSE | |
09:36:48 | 1386.4 | 34 | O | 1379.4 | 1386.4 | Buy | 474 | 41 | LSE | |
09:36:46 | 1386.4 | 139 | AT | 1379.4 | 1386.4 | Buy | 440 | 40 | LSE | |
09:36:45 | 1385.0 | 86 | O | 1379.4 | 1386.4 | Buy | 301 | 39 | LSE | |
09:15:06 | 1385.0 | 3 | O | 1378.0 | 1385.0 | Buy | 215 | 38 | LSE | |
09:07:39 | 1378.0 | 3 | O | 1378.0 | 1385.0 | Sell | 212 | 37 | LSE | |
08:42:56 | 1387.8 | 3 | O | 1380.8 | 1387.8 | Buy | 209 | 36 | LSE | |
08:40:24 | 1377.8 | 2 | O | 1377.8 | 1384.8 | Sell | 206 | 35 | LSE | |
08:35:40 | 1383.4 | 12 | O | 1376.4 | 1383.4 | Buy | 204 | 34 | LSE | |
08:01:42 | 1374.0 | 1 | O | 1374.0 | 1392.2 | Sell | 192 | 33 | LSE | |
07:57:33 | 1384.8 | 2 | O | 1377.8 | 1384.8 | Buy | 191 | 32 | LSE | |
07:57:33 | 1377.8 | 1 | O | 1377.8 | 1384.8 | Sell | 189 | 31 | LSE | |
07:30:50 | 1386.2 | 6 | O | 1379.0 | 1386.2 | Buy | 188 | 30 | LSE | |
07:30:50 | 1379.0 | 6 | O | 1379.0 | 1386.2 | Sell | 182 | 29 | LSE | |
07:30:50 | 1379.0 | 4 | O | 1379.0 | 1386.2 | Sell | 176 | 28 | LSE | |
06:25:17 | 1387.6 | 16 | O | 1380.6 | 1387.6 | Buy | 172 | 27 | LSE | |
04:50:10 | 1386.2 | 3 | O | 1379.2 | 1386.2 | Buy | 156 | 26 | LSE | |
04:50:10 | 1386.2 | 3 | O | 1379.2 | 1386.2 | Buy | 153 | 25 | LSE | |
04:50:10 | 1386.2 | 22 | O | 1379.2 | 1386.2 | Buy | 150 | 24 | LSE | |
03:45:53 | 1387.6 | 3 | O | 1380.6 | 1387.6 | Buy | 128 | 23 | LSE | |
03:02:13 | 1387.8 | 1 | O | 1380.8 | 1387.8 | Buy | 125 | 22 | LSE | |
03:02:13 | 1387.8 | 3 | O | 1380.8 | 1387.8 | Buy | 124 | 21 | LSE | |
03:02:13 | 1387.8 | 1 | O | 1380.8 | 1387.8 | Buy | 121 | 20 | LSE | |
03:02:13 | 1387.8 | 1 | O | 1380.8 | 1387.8 | Buy | 120 | 19 | LSE | |
03:02:13 | 1387.8 | 1 | O | 1380.8 | 1387.8 | Buy | 119 | 18 | LSE | |
03:02:12 | 1387.8 | 8 | O | 1380.8 | 1387.8 | Buy | 118 | 17 | LSE | |
02:03:06 | 1389.2 | 18 | O | 1382.0 | 1389.2 | Buy | 110 | 16 | LSE | |
02:03:05 | 1389.2 | 3 | O | 1382.0 | 1389.2 | Buy | 92 | 15 | LSE | |
02:03:05 | 1389.2 | 1 | O | 1382.0 | 1389.2 | Buy | 89 | 14 | LSE | |
02:03:05 | 1382.0 | 2 | O | 1382.0 | 1389.2 | Sell | 88 | 13 | LSE | |
02:03:05 | 1389.2 | 6 | O | 1382.0 | 1389.2 | Buy | 86 | 12 | LSE | |
02:03:05 | 1389.2 | 2 | O | 1382.0 | 1389.2 | Buy | 80 | 11 | LSE | |
02:03:05 | 1389.2 | 1 | O | 1382.0 | 1389.2 | Buy | 78 | 10 | LSE | |
02:03:05 | 1389.2 | 18 | O | 1382.0 | 1389.2 | Buy | 77 | 9 | LSE | |
02:03:05 | 1389.2 | 1 | O | 1382.0 | 1389.2 | Buy | 59 | 8 | LSE | |
02:03:05 | 1389.2 | 1 | O | 1382.0 | 1389.2 | Buy | 58 | 7 | LSE | |
02:03:05 | 1382.0 | 37 | O | 1382.0 | 1389.2 | Sell | 57 | 6 | LSE | |
02:03:05 | 1389.2 | 2 | O | 1382.0 | 1389.2 | Buy | 20 | 5 | LSE | |
02:03:04 | 1389.2 | 4 | O | 1382.0 | 1389.2 | Buy | 18 | 4 | LSE | |
02:03:04 | 1389.2 | 3 | O | 1382.0 | 1389.2 | Buy | 14 | 3 | LSE | |
02:03:04 | 1389.2 | 1 | O | 1382.0 | 1389.2 | Buy | 11 | 2 | LSE | |
02:03:03 | 1382.0 | 10 | O | 1382.0 | 1389.2 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions