![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:15 | 1389.6 | 1 | O | 1380.0 | 1387.0 | Buy | 388 | 62 | LSE | |
10:08:59 | 1388.2 | 1 | O | 1381.0 | 1388.2 | Buy | 387 | 61 | LSE | |
09:46:51 | 1391.8 | 2 | O | 1381.8 | 1388.8 | Buy | 386 | 60 | LSE | |
09:41:20 | 1392.2 | 16 | O | 1382.8 | 1390.0 | Buy | 384 | 59 | LSE | |
09:11:10 | 1374.8 | 1 | O | 1375.2 | 1382.2 | Sell | 368 | 58 | LSE | |
09:05:28 | 1372.8 | 30 | O | 1372.8 | 1380.0 | Sell | 367 | 57 | LSE | |
08:57:49 | 1382.2 | 3 | O | 1375.0 | 1382.2 | Buy | 337 | 56 | LSE | |
08:57:44 | 1373.6 | 23 | O | 1373.6 | 1380.6 | Sell | 334 | 55 | LSE | |
07:41:04 | 1368.4 | 2 | O | 1368.4 | 1375.4 | Sell | 311 | 54 | LSE | |
07:41:04 | 1368.4 | 24 | O | 1368.4 | 1375.4 | Sell | 309 | 53 | LSE | |
07:04:19 | 1376.8 | 3 | O | 1369.8 | 1376.8 | Buy | 285 | 52 | LSE | |
06:54:16 | 1372.6 | 5 | O | 1372.6 | 1379.6 | Sell | 282 | 51 | LSE | |
05:59:01 | 1380.0 | 3 | O | 1366.2 | 1384.2 | Buy | 277 | 50 | LSE | |
05:59:01 | 1367.8 | 1 | O | 1366.2 | 1384.2 | Sell | 274 | 49 | LSE | |
05:59:01 | 1380.0 | 2 | O | 1366.2 | 1384.2 | Buy | 273 | 48 | LSE | |
05:59:01 | 1367.8 | 1 | O | 1366.2 | 1384.2 | Sell | 271 | 47 | LSE | |
05:59:01 | 1380.0 | 4 | O | 1366.2 | 1384.2 | Buy | 270 | 46 | LSE | |
05:59:01 | 1367.8 | 1 | O | 1366.2 | 1384.2 | Sell | 266 | 45 | LSE | |
05:59:01 | 1380.0 | 2 | O | 1366.2 | 1384.2 | Buy | 265 | 44 | LSE | |
05:59:01 | 1367.8 | 22 | O | 1366.2 | 1384.2 | Sell | 263 | 43 | LSE | |
05:59:01 | 1367.8 | 3 | O | 1366.2 | 1384.2 | Sell | 241 | 42 | LSE | |
03:59:15 | 1369.0 | 1 | O | 1369.0 | 1376.0 | Sell | 238 | 41 | LSE | |
03:38:26 | 1367.6 | 3 | O | 1367.6 | 1374.6 | Sell | 237 | 40 | LSE | |
03:38:26 | 1367.6 | 6 | O | 1367.6 | 1374.6 | Sell | 234 | 39 | LSE | |
03:38:26 | 1367.6 | 14 | O | 1367.6 | 1374.6 | Sell | 228 | 38 | LSE | |
03:38:26 | 1367.6 | 25 | O | 1367.6 | 1374.6 | Sell | 214 | 37 | LSE | |
03:38:26 | 1367.6 | 2 | O | 1367.6 | 1374.6 | Sell | 189 | 36 | LSE | |
03:38:26 | 1367.6 | 3 | O | 1367.6 | 1374.6 | Sell | 187 | 35 | LSE | |
03:15:26 | 1369.0 | 1 | O | 1369.0 | 1376.0 | Sell | 184 | 34 | LSE | |
03:15:26 | 1369.0 | 7 | O | 1369.0 | 1376.0 | Sell | 183 | 33 | LSE | |
03:15:26 | 1369.0 | 1 | O | 1369.0 | 1376.0 | Sell | 176 | 32 | LSE | |
03:15:26 | 1369.0 | 1 | O | 1369.0 | 1376.0 | Sell | 175 | 31 | LSE | |
03:15:26 | 1369.0 | 1 | O | 1369.0 | 1376.0 | Sell | 174 | 30 | LSE | |
03:15:26 | 1369.0 | 1 | O | 1369.0 | 1376.0 | Sell | 173 | 29 | LSE | |
02:35:27 | 1373.8 | 3 | O | 1366.8 | 1373.8 | Buy | 172 | 28 | LSE | |
02:21:12 | 1368.2 | 14 | O | 1368.2 | 1375.2 | Sell | 169 | 27 | LSE | |
02:21:12 | 1375.2 | 1 | O | 1368.2 | 1375.2 | Buy | 155 | 26 | LSE | |
02:21:12 | 1375.2 | 1 | O | 1368.2 | 1375.2 | Buy | 154 | 25 | LSE | |
02:13:07 | 1375.0 | 1 | O | 1366.6 | 1373.6 | Buy | 153 | 24 | LSE | |
02:11:29 | 1366.6 | 58 | O | 1366.6 | 1373.6 | Sell | 152 | 23 | LSE | |
02:11:29 | 1366.6 | 1 | O | 1366.6 | 1373.6 | Sell | 94 | 22 | LSE | |
02:01:46 | 1360.0 | 6 | O | 1359.8 | 1382.4 | Sell | 93 | 21 | LSE | |
02:01:46 | 1383.4 | 6 | O | 1359.8 | 1382.4 | Buy | 87 | 20 | LSE | |
02:01:43 | 1383.4 | 2 | O | 1359.8 | 1382.4 | Buy | 81 | 19 | LSE | |
02:01:43 | 1383.4 | 1 | O | 1359.8 | 1382.4 | Buy | 79 | 18 | LSE | |
02:01:43 | 1360.0 | 2 | O | 1359.8 | 1382.4 | Sell | 78 | 17 | LSE | |
02:01:43 | 1383.4 | 6 | O | 1359.8 | 1382.4 | Buy | 76 | 16 | LSE | |
02:01:43 | 1383.4 | 6 | O | 1359.8 | 1382.4 | Buy | 70 | 15 | LSE | |
02:01:41 | 1383.4 | 4 | O | 1359.8 | 1382.4 | Buy | 64 | 14 | LSE | |
02:01:39 | 1383.4 | 2 | O | 1359.8 | 1382.4 | Buy | 60 | 13 | LSE | |
02:01:39 | 1383.4 | 6 | O | 1359.8 | 1382.4 | Buy | 58 | 12 | LSE | |
02:01:38 | 1383.4 | 3 | O | 1359.8 | 1382.4 | Buy | 52 | 11 | LSE | |
02:01:37 | 1383.4 | 3 | O | 1359.8 | 1382.4 | Buy | 49 | 10 | LSE | |
02:01:37 | 1360.0 | 3 | O | 1359.8 | 1382.4 | Sell | 46 | 9 | LSE | |
02:01:34 | 1383.4 | 3 | O | 1359.8 | 1382.4 | Buy | 43 | 8 | LSE | |
02:01:34 | 1383.4 | 3 | O | 1359.8 | 1382.4 | Buy | 40 | 7 | LSE | |
02:01:34 | 1383.4 | 3 | O | 1359.8 | 1382.4 | Buy | 37 | 6 | LSE | |
02:01:34 | 1383.4 | 3 | O | 1359.8 | 1382.4 | Buy | 34 | 5 | LSE | |
02:01:34 | 1383.4 | 1 | O | 1359.8 | 1382.4 | Buy | 31 | 4 | LSE | |
02:01:34 | 1383.4 | 27 | O | 1359.8 | 1382.4 | Buy | 30 | 3 | LSE | |
02:01:33 | 1383.4 | 2 | O | 1359.8 | 1382.4 | Buy | 3 | 2 | LSE | |
02:01:33 | 1383.4 | 1 | O | 1359.8 | 1382.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions