Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,424.90

6.80

(0.48%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:34	1366.8	5	O	1358.2	1365.4	Buy		412	48	LSE
10:05:06	1364.4	2	O	1357.4	1364.4	Buy		407	47	LSE
09:13:48	1367.2	1	O	1360.2	1367.2	Buy		405	46	LSE
08:59:44	1374.2	1	O	1351.6	1374.2	Buy		404	45	LSE
08:42:33	1367.0	73	AT	1360.0	1367.0	Buy		403	44	LSE
08:41:58	1365.6	4	O	1360.0	1367.0	Buy		330	43	LSE
08:32:18	1377.8	1	O	1355.2	1377.8	Buy		326	42	LSE
08:26:44	1384.4	10	O	1377.4	1384.4	Buy		325	41	LSE
07:58:34	1388.6	1	O	1381.6	1388.6	Buy		315	40	LSE
07:58:34	1382.8	4	O	1381.6	1388.6	Sell		314	39	LSE
07:25:51	1383.2	3	O	1383.2	1390.2	Sell		310	38	LSE
07:08:10	1381.8	12	O	1381.8	1388.8	Sell		307	37	LSE
07:00:31	1387.4	1	O	1380.4	1387.4	Buy		295	36	LSE
07:00:31	1387.4	1	O	1380.4	1387.4	Buy		294	35	LSE
07:00:31	1387.4	30	O	1380.4	1387.4	Buy		293	34	LSE
06:26:20	1387.2	2	O	1380.2	1387.2	Buy		263	33	LSE
05:51:29	1381.8	4	O	1381.8	1388.8	Sell		261	32	LSE
05:51:29	1381.8	1	O	1381.8	1388.8	Sell		257	31	LSE
05:00:39	1387.6	3	O	1380.4	1387.6	Buy		256	30	LSE
05:00:39	1380.4	1	O	1380.4	1387.6	Sell		253	29	LSE
05:00:39	1387.6	30	O	1380.4	1387.6	Buy		252	28	LSE
04:11:07	1387.6	3	O	1380.6	1387.6	Buy		222	27	LSE
03:53:00	1384.8	14	O	1377.8	1384.8	Buy		219	26	LSE
03:29:02	1378.0	4	O	1378.0	1391.0	Sell		205	25	LSE
03:29:02	1391.0	6	O	1378.0	1391.0	Buy		201	24	LSE
02:51:46	1379.6	1	O	1379.6	1386.6	Sell		195	23	LSE
02:31:48	1389.2	33	AT	1382.2	1389.2	Buy		194	22	LSE
02:03:04	1392.4	3	O	1382.4	1389.4	Buy		161	21	LSE
02:03:04	1392.4	17	O	1382.4	1389.4	Buy		158	20	LSE
02:03:04	1382.4	1	O	1382.4	1389.4	Sell		141	19	LSE
02:03:03	1392.4	14	O	1382.4	1389.4	Buy		140	18	LSE
02:03:03	1392.4	2	O	1382.4	1389.4	Buy		126	17	LSE
02:03:03	1392.4	2	O	1382.4	1389.4	Buy		124	16	LSE
02:03:03	1382.4	5	O	1382.4	1389.4	Sell		122	15	LSE
02:03:03	1392.4	1	O	1382.4	1389.4	Buy		117	14	LSE
02:03:03	1392.4	1	O	1382.4	1389.4	Buy		116	13	LSE
02:03:03	1392.4	1	O	1382.4	1389.4	Buy		115	12	LSE
02:03:03	1392.4	2	O	1382.4	1389.4	Buy		114	11	LSE
02:03:03	1392.4	1	O	1382.4	1389.4	Buy		112	10	LSE
02:03:03	1382.4	12	O	1382.4	1389.4	Sell		111	9	LSE
02:03:02	1382.4	11	O	1382.4	1389.4	Sell		99	8	LSE
02:03:02	1392.4	8	O	1382.4	1389.4	Buy		88	7	LSE
02:03:02	1382.4	7	O	1382.4	1389.4	Sell		80	6	LSE
02:03:02	1392.4	2	O	1382.4	1389.4	Buy		73	5	LSE
02:03:02	1382.4	1	O	1382.4	1389.4	Sell		71	4	LSE
02:03:02	1392.4	12	O	1382.4	1389.4	Buy		70	3	LSE
02:03:02	1392.4	56	O	1382.4	1389.4	Buy		58	2	LSE
02:03:02	1382.4	2	O	1382.4	1389.4	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions