Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,418.10

0.00

( 0.00% )

Updated: 03:00:33

Delayed by 15 minutes

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:37	1327.2	22	O	1320.4	1327.2	Buy		225	41	LSE
10:26:37	1327.2	14	O	1320.4	1327.2	Buy		203	40	LSE
10:15:09	1318.4	24	O	1316.2	1323.0	Sell		189	39	LSE
09:55:36	1327.8	2	O	1319.6	1326.4	Buy		165	38	LSE
09:23:12	1323.2	2	O	1323.2	1330.0	Sell		163	37	LSE
09:16:21	1328.6	2	O	1321.8	1328.6	Buy		161	36	LSE
09:16:21	1321.8	4	O	1321.8	1328.6	Sell		159	35	LSE
09:16:21	1328.6	1	O	1321.8	1328.6	Buy		155	34	LSE
09:08:38	1320.4	7	O	1320.4	1327.2	Sell		154	33	LSE
09:04:42	1324.6	4	O	1319.2	1326.0	Buy		147	32	LSE
09:03:17	1324.6	2	O	1317.8	1324.6	Buy		143	31	LSE
08:51:31	1323.4	2	O	1316.6	1323.4	Buy		141	30	LSE
08:51:31	1316.6	1	O	1316.6	1323.4	Sell		139	29	LSE
08:44:51	1323.4	2	O	1316.6	1323.4	Buy		138	28	LSE
08:27:02	1334.8	8	O	1317.0	1334.8	Buy		136	27	LSE
08:27:02	1317.0	6	O	1317.0	1334.8	Sell		128	26	LSE
07:15:44	1322.2	1	O	1322.2	1329.0	Sell		122	25	LSE
07:07:25	1329.0	7	O	1322.2	1329.0	Buy		121	24	LSE
07:07:25	1320.8	11	O	1322.2	1329.0	Sell		114	23	LSE
06:38:00	1327.6	2	O	1320.8	1327.6	Buy		103	22	LSE
05:24:36	1318.2	3	O	1318.2	1325.0	Sell		101	21	LSE
05:03:45	1319.6	5	O	1319.6	1326.4	Sell		98	20	LSE
05:03:45	1319.6	3	O	1319.6	1326.4	Sell		93	19	LSE
05:03:44	1319.6	1	O	1319.6	1326.4	Sell		90	18	LSE
03:17:02	1312.2	3	O	1312.4	1326.8	Sell		89	17	LSE
02:01:44	1328.4	2	O	1306.6	1328.4	Buy		86	16	LSE
02:01:32	1328.4	1	O	1306.6	1328.4	Buy		84	15	LSE
02:01:24	1306.6	1	O	1306.6	1328.4	Sell		83	14	LSE
02:01:24	1328.4	6	O	1306.6	1328.4	Buy		82	13	LSE
02:01:23	1328.4	1	O	1306.6	1328.4	Buy		76	12	LSE
02:01:22	1328.4	25	O	1306.6	1328.4	Buy		75	11	LSE
02:01:20	1306.6	1	O	1306.6	1328.4	Sell		50	10	LSE
02:01:20	1328.4	2	O	1306.6	1328.4	Buy		49	9	LSE
02:01:20	1328.4	2	O	1306.6	1328.4	Buy		47	8	LSE
02:01:20	1328.4	11	O	1306.6	1328.4	Buy		45	7	LSE
02:01:20	1306.6	1	O	1306.6	1328.4	Sell		34	6	LSE
02:01:19	1328.4	5	O	1306.6	1328.4	Buy		33	5	LSE
02:01:19	1328.4	2	O	1306.6	1328.4	Buy		28	4	LSE
02:01:18	1306.6	1	O	1306.6	1328.4	Sell		26	3	LSE
02:01:17	1328.4	3	O	1306.6	1328.4	Buy		25	2	LSE
02:01:12	1328.4	22	O	1306.6	1328.4	Buy		22	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions