We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:50 | 1359.6 | 2 | O | 1352.6 | 1359.6 | Buy | 200 | 34 | LSE | |
| 07:42:14 | 1359.8 | 12 | O | 1359.8 | 1366.8 | Sell | 198 | 33 | LSE | |
| 07:42:14 | 1359.8 | 5 | O | 1359.8 | 1366.8 | Sell | 186 | 32 | LSE | |
| 06:56:23 | 1365.0 | 1 | O | 1358.0 | 1365.0 | Buy | 181 | 31 | LSE | |
| 06:56:23 | 1365.0 | 7 | O | 1358.0 | 1365.0 | Buy | 180 | 30 | LSE | |
| 06:31:32 | 1366.4 | 1 | O | 1359.4 | 1366.4 | Buy | 173 | 29 | LSE | |
| 06:08:03 | 1363.6 | 4 | O | 1356.6 | 1363.6 | Buy | 172 | 28 | LSE | |
| 05:38:35 | 1363.8 | 7 | O | 1348.4 | 1369.4 | Buy | 168 | 27 | LSE | |
| 05:38:34 | 1363.8 | 1 | O | 1348.2 | 1369.6 | Buy | 161 | 26 | LSE | |
| 05:38:34 | 1356.0 | 9 | O | 1348.2 | 1369.6 | Sell | 160 | 25 | LSE | |
| 04:23:43 | 1363.8 | 4 | O | 1355.4 | 1362.4 | Buy | 151 | 24 | LSE | |
| 04:23:43 | 1355.4 | 3 | O | 1355.4 | 1362.4 | Sell | 147 | 23 | LSE | |
| 03:29:00 | 1365.4 | 1 | O | 1348.2 | 1367.0 | Buy | 144 | 22 | LSE | |
| 03:19:19 | 1355.0 | 5 | O | 1355.0 | 1361.8 | Sell | 143 | 21 | LSE | |
| 03:01:06 | 1362.8 | 2 | AT | 1355.8 | 1362.8 | Buy | 138 | 20 | LSE | |
| 02:50:11 | 1347.8 | 12 | O | 1347.8 | 1368.4 | Sell | 136 | 19 | LSE | |
| 02:50:01 | 1347.6 | 67 | O | 1347.8 | 1366.4 | Sell | 124 | 18 | LSE | |
| 02:49:00 | 1350.8 | 1 | O | 1347.2 | 1366.4 | Sell | 57 | 17 | LSE | |
| 02:49:00 | 1364.2 | 2 | O | 1347.2 | 1366.4 | Buy | 56 | 16 | LSE | |
| 02:25:33 | 1361.6 | 1 | O | 1354.6 | 1361.6 | Buy | 54 | 15 | LSE | |
| 02:25:33 | 1361.6 | 1 | O | 1354.6 | 1361.6 | Buy | 53 | 14 | LSE | |
| 02:03:04 | 1356.0 | 1 | O | 1356.0 | 1363.0 | Sell | 52 | 13 | LSE | |
| 02:03:04 | 1356.0 | 2 | O | 1356.0 | 1363.0 | Sell | 51 | 12 | LSE | |
| 02:03:03 | 1356.0 | 1 | O | 1356.0 | 1363.0 | Sell | 49 | 11 | LSE | |
| 02:03:03 | 1363.0 | 1 | O | 1356.0 | 1363.0 | Buy | 48 | 10 | LSE | |
| 02:03:03 | 1356.0 | 1 | O | 1356.0 | 1363.0 | Sell | 47 | 9 | LSE | |
| 02:03:03 | 1363.0 | 35 | O | 1356.0 | 1363.0 | Buy | 46 | 8 | LSE | |
| 02:03:02 | 1363.0 | 1 | O | 1356.0 | 1363.0 | Buy | 11 | 7 | LSE | |
| 02:03:02 | 1356.0 | 2 | O | 1356.0 | 1363.0 | Sell | 10 | 6 | LSE | |
| 02:03:02 | 1363.0 | 1 | O | 1356.0 | 1363.0 | Buy | 8 | 5 | LSE | |
| 02:03:02 | 1356.0 | 1 | O | 1356.0 | 1363.0 | Sell | 7 | 4 | LSE | |
| 02:03:02 | 1356.0 | 1 | O | 1356.0 | 1363.0 | Sell | 6 | 3 | LSE | |
| 02:03:02 | 1356.0 | 1 | O | 1356.0 | 1363.0 | Sell | 5 | 2 | LSE | |
| 02:03:01 | 1356.0 | 4 | O | 1356.0 | 1363.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
