Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,418.10

18.10

(1.29%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:16	1353.6	6	O	1353.6	1360.6	Sell		212	50	LSE
10:11:55	1359.2	6	O	1351.0	1357.8	Buy		206	49	LSE
10:08:51	1357.8	6	O	1351.0	1357.8	Buy		200	48	LSE
10:06:10	1357.8	1	O	1351.0	1357.8	Buy		194	47	LSE
10:06:10	1357.8	2	O	1351.0	1357.8	Buy		193	46	LSE
09:59:48	1350.8	1	O	1350.8	1357.8	Sell		191	45	LSE
09:33:53	1356.2	1	O	1356.2	1363.2	Sell		190	44	LSE
09:30:56	1357.8	1	O	1357.8	1364.8	Sell		189	43	LSE
09:15:00	1362.0	1	O	1362.0	1369.0	Sell		188	42	LSE
09:05:18	1367.6	2	O	1360.6	1367.6	Buy		187	41	LSE
08:58:59	1357.2	57	O	1357.2	1364.2	Sell		185	40	LSE
08:53:18	1364.2	1	O	1357.2	1364.2	Buy		128	39	LSE
08:48:11	1358.4	1	O	1352.8	1359.6	Buy		127	38	LSE
08:40:11	1353.0	2	O	1346.2	1353.0	Buy		126	37	LSE
08:40:11	1353.0	1	O	1346.2	1353.0	Buy		124	36	LSE
08:32:54	1365.0	1	O	1342.6	1365.0	Buy		123	35	LSE
08:15:49	1351.6	6	O	1351.6	1358.6	Sell		122	34	LSE
06:31:01	1356.0	1	O	1349.2	1356.0	Buy		116	33	LSE
06:31:01	1356.0	2	O	1349.2	1356.0	Buy		115	32	LSE
06:12:34	1354.4	1	O	1347.6	1354.4	Buy		113	31	LSE
06:12:34	1347.6	2	O	1347.6	1354.4	Sell		112	30	LSE
04:40:19	1345.0	1	O	1345.0	1351.8	Sell		110	29	LSE
04:28:51	1345.0	2	O	1345.0	1351.8	Sell		109	28	LSE
04:01:25	1352.0	4	O	1345.0	1352.0	Buy		107	27	LSE
03:40:20	1352.2	4	O	1345.2	1352.2	Buy		103	26	LSE
03:35:13	1345.2	1	O	1345.2	1352.2	Sell		99	25	LSE
03:06:50	1355.8	13	AT	1348.8	1355.8	Buy		98	24	LSE
02:42:43	1357.8	32	O	1350.8	1357.8	Buy		85	23	LSE
02:28:56	1354.8	6	O	1348.0	1354.8	Buy		53	22	LSE
02:28:56	1354.8	1	O	1348.0	1354.8	Buy		47	21	LSE
02:28:56	1354.8	4	O	1348.0	1354.8	Buy		46	20	LSE
02:28:56	1354.8	1	O	1348.0	1354.8	Buy		42	19	LSE
02:04:19	1357.8	1	O	1350.8	1357.8	Buy		41	18	LSE
02:03:03	1349.4	3	O	1349.4	1356.4	Sell		40	17	LSE
02:03:03	1356.4	1	O	1349.4	1356.4	Buy		37	16	LSE
02:03:03	1356.4	1	O	1349.4	1356.4	Buy		36	15	LSE
02:03:03	1349.4	4	O	1349.4	1356.4	Sell		35	14	LSE
02:03:03	1356.4	2	O	1349.4	1356.4	Buy		31	13	LSE
02:03:03	1356.4	2	O	1349.4	1356.4	Buy		29	12	LSE
02:03:03	1349.4	2	O	1349.4	1356.4	Sell		27	11	LSE
02:03:03	1356.4	1	O	1349.4	1356.4	Buy		25	10	LSE
02:03:03	1349.4	2	O	1349.4	1356.4	Sell		24	9	LSE
02:03:03	1349.4	2	O	1349.4	1356.4	Sell		22	8	LSE
02:03:03	1356.4	1	O	1349.4	1356.4	Buy		20	7	LSE
02:03:03	1349.4	6	O	1349.4	1356.4	Sell		19	6	LSE
02:03:03	1349.4	2	O	1349.4	1356.4	Sell		13	5	LSE
02:03:02	1356.4	1	O	1349.4	1356.4	Buy		11	4	LSE
02:03:02	1356.4	5	O	1349.4	1356.4	Buy		10	3	LSE
02:03:02	1356.4	2	O	1349.4	1356.4	Buy		5	2	LSE
02:03:02	1356.4	3	O	1349.4	1356.4	Buy		3	1	LSE

Amundi Us Crp D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions