Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,418.10

18.10

(1.29%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 06/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:28	1352.8	9	O	1352.8	1370.0	Sell		796	103	LSE
10:08:28	1352.8	4	O	1352.8	1370.0	Sell		787	102	LSE
09:37:21	1369.6	2	O	1352.8	1369.6	Buy		783	101	LSE
09:18:39	1356.2	1	O	1356.2	1373.4	Sell		781	100	LSE
09:08:05	1373.4	1	O	1356.4	1373.4	Buy		780	99	LSE
09:02:05	1373.4	2	O	1356.2	1373.4	Buy		779	98	LSE
09:00:01	1376.2	1	O	1351.8	1376.0			777	97	LSE
08:57:32	1354.2	1	O	1354.2	1371.0	Sell		776	96	LSE
08:32:07	1355.0	4	O	1332.8	1355.0	Buy		775	95	LSE
07:32:33	1347.6	1	O	1347.6	1354.6	Sell		771	94	LSE
07:18:08	1350.4	4	O	1350.4	1357.4	Sell		770	93	LSE
07:18:08	1350.4	1	O	1350.4	1357.4	Sell		766	92	LSE
07:18:08	1350.4	1	O	1350.4	1357.4	Sell		765	91	LSE
06:40:13	1349.6	1	O	1349.6	1356.6	Sell		764	90	LSE
06:10:14	1355.2	1	O	1348.4	1355.2	Buy		763	89	LSE
06:10:14	1355.2	2	O	1348.4	1355.2	Buy		762	88	LSE
05:41:30	1349.6	1	O	1349.6	1356.6	Sell		760	87	LSE
05:41:30	1349.6	1	O	1349.6	1356.6	Sell		759	86	LSE
05:34:31	1355.2	57	O	1348.2	1355.2	Buy		758	85	LSE
04:58:27	1349.6	3	O	1349.6	1356.4	Sell		701	84	LSE
04:58:27	1349.6	1	O	1349.6	1356.4	Sell		698	83	LSE
04:58:27	1356.4	4	O	1349.6	1356.4	Buy		697	82	LSE
03:22:21	1348.8	9	O	1348.8	1355.8	Sell		693	81	LSE
03:05:15	1353.2	9	O	1346.2	1353.2	Buy		684	80	LSE
02:49:01	1355.0	2	O	1337.2	1359.4	Buy		675	79	LSE
02:44:00	1353.8	1	O	1336.4	1358.4	Buy		673	78	LSE
02:29:49	1351.0	1	O	1344.0	1351.0	Buy		672	77	LSE
02:29:49	1351.0	6	O	1344.0	1351.0	Buy		671	76	LSE
02:16:09	1352.2	1	O	1345.4	1352.2	Buy		665	75	LSE
02:16:09	1352.2	1	O	1345.4	1352.2	Buy		664	74	LSE
02:16:09	1352.2	6	O	1345.4	1352.2	Buy		663	73	LSE
02:16:09	1352.2	1	O	1345.4	1352.2	Buy		657	72	LSE
02:16:09	1352.2	1	O	1345.4	1352.2	Buy		656	71	LSE
02:16:09	1352.2	2	O	1345.4	1352.2	Buy		655	70	LSE
02:16:09	1352.2	1	O	1345.4	1352.2	Buy		653	69	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		652	68	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		651	67	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		650	66	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		649	65	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		648	64	LSE
02:16:07	1353.4	3	O	1345.2	1352.0	Buy		647	63	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		644	62	LSE
02:16:07	1353.4	6	O	1345.2	1352.0	Buy		643	61	LSE
02:16:07	1353.4	2	O	1345.2	1352.0	Buy		637	60	LSE
02:16:07	1353.4	3	O	1345.2	1352.0	Buy		635	59	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		632	58	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		631	57	LSE
02:16:07	1353.4	3	O	1345.2	1352.0	Buy		630	56	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		627	55	LSE
02:16:07	1353.4	12	O	1345.2	1352.0	Buy		626	54	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		614	53	LSE
02:16:07	1353.4	8	O	1345.2	1352.0	Buy		613	52	LSE
02:16:07	1353.4	1	O	1345.2	1352.0	Buy		605	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions