ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.06
-0.06%
US Tech 100
18,362.80
-0.93%
S&P 500
5,399.22
-0.51%
US Dollar vs CAD
1.38135
-0.05%
Bitcoin
66,978.50
1.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Biorev Usd (WBIO)

  7. Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd

Wt Biorev Usd (WBIO)

WPD Pharmaceuticals Inc
1,418.10
0.00
(0.00%)
Closed July 26 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WBIO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:16:07 1353.4 1 O 1345.2 1352.0 Buy
605 51 LSE
02:16:07 1353.4 1 O 1345.2 1352.0 Buy
604 50 LSE
02:16:07 1353.4 1 O 1345.2 1352.0 Buy
603 49 LSE
02:16:07 1353.4 2 O 1345.2 1352.0 Buy
602 48 LSE
02:16:07 1353.4 1 O 1345.2 1352.0 Buy
600 47 LSE
02:16:07 1352.0 194 AT 1345.2 1352.0 Buy
599 46 LSE
02:16:07 1353.4 4 O 1345.2 1352.0 Buy
405 45 LSE
02:04:31 1353.4 2 O 1346.4 1353.4 Buy
401 44 LSE
02:04:17 1353.4 14 O 1346.4 1353.4 Buy
399 43 LSE
02:04:16 1346.4 2 O 1346.4 1353.4 Sell
385 42 LSE
02:04:16 1346.4 6 O 1346.4 1353.4 Sell
383 41 LSE
02:04:15 1353.4 1 O 1346.4 1353.4 Buy
377 40 LSE
02:04:14 1353.4 1 O 1346.4 1353.4 Buy
376 39 LSE
02:04:14 1353.4 22 O 1346.4 1353.4 Buy
375 38 LSE
02:04:14 1353.4 2 O 1346.4 1353.4 Buy
353 37 LSE
02:04:12 1353.4 1 O 1346.4 1353.4 Buy
351 36 LSE
02:04:12 1353.4 1 O 1346.4 1353.4 Buy
350 35 LSE
02:04:12 1353.4 6 O 1346.4 1353.4 Buy
349 34 LSE
02:04:11 1353.4 5 O 1346.4 1353.4 Buy
343 33 LSE
02:04:11 1353.4 4 O 1346.4 1353.4 Buy
338 32 LSE
02:04:11 1346.4 1 O 1346.4 1353.4 Sell
334 31 LSE
02:04:10 1353.4 4 O 1346.4 1353.4 Buy
333 30 LSE
02:04:10 1353.4 2 O 1346.4 1353.4 Buy
329 29 LSE
02:04:10 1353.4 1 O 1346.4 1353.4 Buy
327 28 LSE
02:04:09 1353.4 10 O 1346.4 1353.4 Buy
326 27 LSE
02:04:09 1346.4 1 O 1346.4 1353.4 Sell
316 26 LSE
02:04:09 1346.4 1 O 1346.4 1353.4 Sell
315 25 LSE
02:04:08 1353.4 2 O 1346.4 1353.4 Buy
314 24 LSE
02:04:08 1353.4 8 O 1346.4 1353.4 Buy
312 23 LSE
02:04:08 1353.4 3 O 1346.4 1353.4 Buy
304 22 LSE
02:04:06 1353.4 1 O 1346.4 1353.4 Buy
301 21 LSE
02:04:06 1353.4 2 O 1346.4 1353.4 Buy
300 20 LSE
02:04:06 1353.4 2 O 1346.4 1353.4 Buy
298 19 LSE
02:03:57 1353.4 2 O 1346.4 1353.4 Buy
296 18 LSE
02:03:55 1353.4 2 O 1346.4 1353.4 Buy
294 17 LSE
02:03:55 1346.4 1 O 1346.4 1353.4 Sell
292 16 LSE
02:03:53 1353.4 4 O 1346.4 1353.4 Buy
291 15 LSE
02:03:52 1353.4 1 O 1346.4 1353.4 Buy
287 14 LSE
02:03:52 1353.4 18 O 1346.4 1353.4 Buy
286 13 LSE
02:03:51 1353.4 1 O 1346.4 1353.4 Buy
268 12 LSE
02:03:45 1353.4 13 O 1346.4 1353.4 Buy
267 11 LSE
02:03:45 1353.4 8 O 1346.4 1353.4 Buy
254 10 LSE
02:03:42 1346.4 4 O 1346.4 1353.4 Sell
246 9 LSE
02:03:42 1353.4 13 O 1346.4 1353.4 Buy
242 8 LSE
02:03:42 1346.4 2 O 1346.4 1353.4 Sell
229 7 LSE
02:03:42 1346.4 1 O 1346.4 1353.4 Sell
227 6 LSE
02:03:41 1353.4 1 O 1346.4 1353.4 Buy
226 5 LSE
02:03:32 1353.4 4 O 1346.4 1353.4 Buy
225 4 LSE
02:03:31 1353.4 44 O 1346.4 1353.4 Buy
221 3 LSE
02:03:30 1346.4 10 O 1346.4 1353.4 Sell
177 2 LSE
02:03:02 1353.4 167 AT 1346.4 1353.4 Buy
167 1 LSE

Your Recent History

LSE
WBIO
Wt Biorev Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved