Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,418.10

0.00

(0.00%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:24	1350.8	2	O	1331.0	1347.6	Buy		527	55	LSE
10:25:24	1330.8	5	O	1330.8	1347.6	Sell		525	54	LSE
10:14:45	1350.8	1	O	1334.2	1350.8	Buy		520	53	LSE
09:50:01	1331.0	25	O	1331.0	1347.8	Sell		519	52	LSE
09:43:16	1351.0	1	O	1334.2	1351.0	Buy		494	51	LSE
09:23:43	1354.6	1	O	1337.6	1354.6	Buy		493	50	LSE
08:56:43	1351.2	1	O	1334.2	1351.2	Buy		492	49	LSE
08:39:18	1348.8	1	O	1342.0	1348.6	Buy		491	48	LSE
08:36:09	1343.4	1	O	1337.8	1344.8	Buy		490	47	LSE
08:08:21	1346.0	3	O	1337.8	1344.6	Buy		489	46	LSE
08:08:21	1346.0	6	O	1337.8	1344.6	Buy		486	45	LSE
08:08:21	1346.0	8	O	1337.8	1344.6	Buy		480	44	LSE
07:26:41	1342.2	24	O	1335.4	1342.2	Buy		472	43	LSE
07:26:39	1342.4	169	AT	1335.6	1342.4	Buy		448	42	LSE
07:26:39	1342.4	7	O	1335.6	1342.4	Buy		279	41	LSE
07:14:11	1342.4	5	O	1335.4	1342.4	Buy		272	40	LSE
07:01:55	1329.4	1	O	1329.4	1344.6	Sell		267	39	LSE
06:31:43	1343.0	2	O	1326.2	1343.0	Buy		266	38	LSE
05:59:24	1322.8	1	O	1324.2	1339.6	Sell		264	37	LSE
05:40:03	1322.8	2	O	1323.0	1339.4	Sell		263	36	LSE
05:07:30	1339.4	5	O	1324.0	1339.4	Buy		261	35	LSE
05:02:10	1339.4	17	O	1324.0	1339.4	Buy		256	34	LSE
04:45:04	1339.6	1	O	1324.4	1339.6	Buy		239	33	LSE
04:21:50	1342.8	22	O	1326.4	1342.8	Buy		238	32	LSE
04:21:50	1326.4	1	O	1326.4	1342.8	Sell		216	31	LSE
04:21:50	1326.4	31	O	1326.4	1342.8	Sell		215	30	LSE
03:55:09	1343.0	1	O	1326.4	1343.0	Buy		184	29	LSE
03:55:09	1343.0	1	O	1326.4	1343.0	Buy		183	28	LSE
03:55:09	1343.0	2	O	1326.4	1343.0	Buy		182	27	LSE
03:06:28	1344.8	1	O	1323.8	1344.8	Buy		180	26	LSE
03:06:28	1323.6	3	O	1323.8	1344.8	Sell		179	25	LSE
03:03:59	1342.2	3	O	1331.6	1338.2	Buy		176	24	LSE
02:55:14	1332.2	2	O	1332.2	1339.0	Sell		173	23	LSE
02:42:38	1339.2	1	O	1332.2	1339.2	Buy		171	22	LSE
02:21:14	1340.6	2	O	1333.6	1340.6	Buy		170	21	LSE
02:10:08	1350.2	2	O	1328.0	1349.8	Buy		168	20	LSE
02:02:35	1328.0	5	O	1328.0	1349.4	Sell		166	19	LSE
02:02:09	1349.8	1	O	1328.0	1349.8	Buy		161	18	LSE
02:02:07	1328.0	1	O	1328.0	1349.8	Sell		160	17	LSE
02:02:07	1349.8	1	O	1328.0	1349.8	Buy		159	16	LSE
02:02:07	1328.0	1	O	1328.0	1349.8	Sell		158	15	LSE
02:02:07	1328.0	1	O	1328.0	1349.8	Sell		157	14	LSE
02:02:06	1349.8	28	O	1328.0	1349.8	Buy		156	13	LSE
02:02:06	1328.0	3	O	1328.0	1349.8	Sell		128	12	LSE
02:02:06	1349.8	1	O	1328.0	1349.8	Buy		125	11	LSE
02:02:03	1328.0	14	O	1328.0	1349.8	Sell		124	10	LSE
02:02:03	1328.0	1	O	1328.0	1349.8	Sell		110	9	LSE
02:02:01	1349.8	2	O	1328.0	1349.8	Buy		109	8	LSE
02:02:01	1349.8	28	O	1328.0	1349.8	Buy		107	7	LSE
02:02:01	1349.8	44	O	1328.0	1349.8	Buy		79	6	LSE
02:01:59	1328.0	4	O	1328.0	1349.8	Sell		35	5	LSE
02:01:56	1328.0	16	O	1328.0	1349.8	Sell		31	4	LSE
02:01:56	1328.0	13	O	1328.0	1349.8	Sell		15	3	LSE
02:01:53	1349.8	1	O	1328.0	1349.8	Buy		2	2	LSE
02:01:52	1328.0	1	O	1328.0	1349.8	Sell		1	1	LSE

Alan Allman Associates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions