![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:24 | 1350.8 | 2 | O | 1331.0 | 1347.6 | Buy | 527 | 55 | LSE | |
10:25:24 | 1330.8 | 5 | O | 1330.8 | 1347.6 | Sell | 525 | 54 | LSE | |
10:14:45 | 1350.8 | 1 | O | 1334.2 | 1350.8 | Buy | 520 | 53 | LSE | |
09:50:01 | 1331.0 | 25 | O | 1331.0 | 1347.8 | Sell | 519 | 52 | LSE | |
09:43:16 | 1351.0 | 1 | O | 1334.2 | 1351.0 | Buy | 494 | 51 | LSE | |
09:23:43 | 1354.6 | 1 | O | 1337.6 | 1354.6 | Buy | 493 | 50 | LSE | |
08:56:43 | 1351.2 | 1 | O | 1334.2 | 1351.2 | Buy | 492 | 49 | LSE | |
08:39:18 | 1348.8 | 1 | O | 1342.0 | 1348.6 | Buy | 491 | 48 | LSE | |
08:36:09 | 1343.4 | 1 | O | 1337.8 | 1344.8 | Buy | 490 | 47 | LSE | |
08:08:21 | 1346.0 | 3 | O | 1337.8 | 1344.6 | Buy | 489 | 46 | LSE | |
08:08:21 | 1346.0 | 6 | O | 1337.8 | 1344.6 | Buy | 486 | 45 | LSE | |
08:08:21 | 1346.0 | 8 | O | 1337.8 | 1344.6 | Buy | 480 | 44 | LSE | |
07:26:41 | 1342.2 | 24 | O | 1335.4 | 1342.2 | Buy | 472 | 43 | LSE | |
07:26:39 | 1342.4 | 169 | AT | 1335.6 | 1342.4 | Buy | 448 | 42 | LSE | |
07:26:39 | 1342.4 | 7 | O | 1335.6 | 1342.4 | Buy | 279 | 41 | LSE | |
07:14:11 | 1342.4 | 5 | O | 1335.4 | 1342.4 | Buy | 272 | 40 | LSE | |
07:01:55 | 1329.4 | 1 | O | 1329.4 | 1344.6 | Sell | 267 | 39 | LSE | |
06:31:43 | 1343.0 | 2 | O | 1326.2 | 1343.0 | Buy | 266 | 38 | LSE | |
05:59:24 | 1322.8 | 1 | O | 1324.2 | 1339.6 | Sell | 264 | 37 | LSE | |
05:40:03 | 1322.8 | 2 | O | 1323.0 | 1339.4 | Sell | 263 | 36 | LSE | |
05:07:30 | 1339.4 | 5 | O | 1324.0 | 1339.4 | Buy | 261 | 35 | LSE | |
05:02:10 | 1339.4 | 17 | O | 1324.0 | 1339.4 | Buy | 256 | 34 | LSE | |
04:45:04 | 1339.6 | 1 | O | 1324.4 | 1339.6 | Buy | 239 | 33 | LSE | |
04:21:50 | 1342.8 | 22 | O | 1326.4 | 1342.8 | Buy | 238 | 32 | LSE | |
04:21:50 | 1326.4 | 1 | O | 1326.4 | 1342.8 | Sell | 216 | 31 | LSE | |
04:21:50 | 1326.4 | 31 | O | 1326.4 | 1342.8 | Sell | 215 | 30 | LSE | |
03:55:09 | 1343.0 | 1 | O | 1326.4 | 1343.0 | Buy | 184 | 29 | LSE | |
03:55:09 | 1343.0 | 1 | O | 1326.4 | 1343.0 | Buy | 183 | 28 | LSE | |
03:55:09 | 1343.0 | 2 | O | 1326.4 | 1343.0 | Buy | 182 | 27 | LSE | |
03:06:28 | 1344.8 | 1 | O | 1323.8 | 1344.8 | Buy | 180 | 26 | LSE | |
03:06:28 | 1323.6 | 3 | O | 1323.8 | 1344.8 | Sell | 179 | 25 | LSE | |
03:03:59 | 1342.2 | 3 | O | 1331.6 | 1338.2 | Buy | 176 | 24 | LSE | |
02:55:14 | 1332.2 | 2 | O | 1332.2 | 1339.0 | Sell | 173 | 23 | LSE | |
02:42:38 | 1339.2 | 1 | O | 1332.2 | 1339.2 | Buy | 171 | 22 | LSE | |
02:21:14 | 1340.6 | 2 | O | 1333.6 | 1340.6 | Buy | 170 | 21 | LSE | |
02:10:08 | 1350.2 | 2 | O | 1328.0 | 1349.8 | Buy | 168 | 20 | LSE | |
02:02:35 | 1328.0 | 5 | O | 1328.0 | 1349.4 | Sell | 166 | 19 | LSE | |
02:02:09 | 1349.8 | 1 | O | 1328.0 | 1349.8 | Buy | 161 | 18 | LSE | |
02:02:07 | 1328.0 | 1 | O | 1328.0 | 1349.8 | Sell | 160 | 17 | LSE | |
02:02:07 | 1349.8 | 1 | O | 1328.0 | 1349.8 | Buy | 159 | 16 | LSE | |
02:02:07 | 1328.0 | 1 | O | 1328.0 | 1349.8 | Sell | 158 | 15 | LSE | |
02:02:07 | 1328.0 | 1 | O | 1328.0 | 1349.8 | Sell | 157 | 14 | LSE | |
02:02:06 | 1349.8 | 28 | O | 1328.0 | 1349.8 | Buy | 156 | 13 | LSE | |
02:02:06 | 1328.0 | 3 | O | 1328.0 | 1349.8 | Sell | 128 | 12 | LSE | |
02:02:06 | 1349.8 | 1 | O | 1328.0 | 1349.8 | Buy | 125 | 11 | LSE | |
02:02:03 | 1328.0 | 14 | O | 1328.0 | 1349.8 | Sell | 124 | 10 | LSE | |
02:02:03 | 1328.0 | 1 | O | 1328.0 | 1349.8 | Sell | 110 | 9 | LSE | |
02:02:01 | 1349.8 | 2 | O | 1328.0 | 1349.8 | Buy | 109 | 8 | LSE | |
02:02:01 | 1349.8 | 28 | O | 1328.0 | 1349.8 | Buy | 107 | 7 | LSE | |
02:02:01 | 1349.8 | 44 | O | 1328.0 | 1349.8 | Buy | 79 | 6 | LSE | |
02:01:59 | 1328.0 | 4 | O | 1328.0 | 1349.8 | Sell | 35 | 5 | LSE | |
02:01:56 | 1328.0 | 16 | O | 1328.0 | 1349.8 | Sell | 31 | 4 | LSE | |
02:01:56 | 1328.0 | 13 | O | 1328.0 | 1349.8 | Sell | 15 | 3 | LSE | |
02:01:53 | 1349.8 | 1 | O | 1328.0 | 1349.8 | Buy | 2 | 2 | LSE | |
02:01:52 | 1328.0 | 1 | O | 1328.0 | 1349.8 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions