![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:28 | 1352.8 | 9 | O | 1352.8 | 1370.0 | Sell | 796 | 103 | LSE | |
10:08:28 | 1352.8 | 4 | O | 1352.8 | 1370.0 | Sell | 787 | 102 | LSE | |
09:37:21 | 1369.6 | 2 | O | 1352.8 | 1369.6 | Buy | 783 | 101 | LSE | |
09:18:39 | 1356.2 | 1 | O | 1356.2 | 1373.4 | Sell | 781 | 100 | LSE | |
09:08:05 | 1373.4 | 1 | O | 1356.4 | 1373.4 | Buy | 780 | 99 | LSE | |
09:02:05 | 1373.4 | 2 | O | 1356.2 | 1373.4 | Buy | 779 | 98 | LSE | |
09:00:01 | 1376.2 | 1 | O | 1351.8 | 1376.0 | 777 | 97 | LSE | ||
08:57:32 | 1354.2 | 1 | O | 1354.2 | 1371.0 | Sell | 776 | 96 | LSE | |
08:32:07 | 1355.0 | 4 | O | 1332.8 | 1355.0 | Buy | 775 | 95 | LSE | |
07:32:33 | 1347.6 | 1 | O | 1347.6 | 1354.6 | Sell | 771 | 94 | LSE | |
07:18:08 | 1350.4 | 4 | O | 1350.4 | 1357.4 | Sell | 770 | 93 | LSE | |
07:18:08 | 1350.4 | 1 | O | 1350.4 | 1357.4 | Sell | 766 | 92 | LSE | |
07:18:08 | 1350.4 | 1 | O | 1350.4 | 1357.4 | Sell | 765 | 91 | LSE | |
06:40:13 | 1349.6 | 1 | O | 1349.6 | 1356.6 | Sell | 764 | 90 | LSE | |
06:10:14 | 1355.2 | 1 | O | 1348.4 | 1355.2 | Buy | 763 | 89 | LSE | |
06:10:14 | 1355.2 | 2 | O | 1348.4 | 1355.2 | Buy | 762 | 88 | LSE | |
05:41:30 | 1349.6 | 1 | O | 1349.6 | 1356.6 | Sell | 760 | 87 | LSE | |
05:41:30 | 1349.6 | 1 | O | 1349.6 | 1356.6 | Sell | 759 | 86 | LSE | |
05:34:31 | 1355.2 | 57 | O | 1348.2 | 1355.2 | Buy | 758 | 85 | LSE | |
04:58:27 | 1349.6 | 3 | O | 1349.6 | 1356.4 | Sell | 701 | 84 | LSE | |
04:58:27 | 1349.6 | 1 | O | 1349.6 | 1356.4 | Sell | 698 | 83 | LSE | |
04:58:27 | 1356.4 | 4 | O | 1349.6 | 1356.4 | Buy | 697 | 82 | LSE | |
03:22:21 | 1348.8 | 9 | O | 1348.8 | 1355.8 | Sell | 693 | 81 | LSE | |
03:05:15 | 1353.2 | 9 | O | 1346.2 | 1353.2 | Buy | 684 | 80 | LSE | |
02:49:01 | 1355.0 | 2 | O | 1337.2 | 1359.4 | Buy | 675 | 79 | LSE | |
02:44:00 | 1353.8 | 1 | O | 1336.4 | 1358.4 | Buy | 673 | 78 | LSE | |
02:29:49 | 1351.0 | 1 | O | 1344.0 | 1351.0 | Buy | 672 | 77 | LSE | |
02:29:49 | 1351.0 | 6 | O | 1344.0 | 1351.0 | Buy | 671 | 76 | LSE | |
02:16:09 | 1352.2 | 1 | O | 1345.4 | 1352.2 | Buy | 665 | 75 | LSE | |
02:16:09 | 1352.2 | 1 | O | 1345.4 | 1352.2 | Buy | 664 | 74 | LSE | |
02:16:09 | 1352.2 | 6 | O | 1345.4 | 1352.2 | Buy | 663 | 73 | LSE | |
02:16:09 | 1352.2 | 1 | O | 1345.4 | 1352.2 | Buy | 657 | 72 | LSE | |
02:16:09 | 1352.2 | 1 | O | 1345.4 | 1352.2 | Buy | 656 | 71 | LSE | |
02:16:09 | 1352.2 | 2 | O | 1345.4 | 1352.2 | Buy | 655 | 70 | LSE | |
02:16:09 | 1352.2 | 1 | O | 1345.4 | 1352.2 | Buy | 653 | 69 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 652 | 68 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 651 | 67 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 650 | 66 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 649 | 65 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 648 | 64 | LSE | |
02:16:07 | 1353.4 | 3 | O | 1345.2 | 1352.0 | Buy | 647 | 63 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 644 | 62 | LSE | |
02:16:07 | 1353.4 | 6 | O | 1345.2 | 1352.0 | Buy | 643 | 61 | LSE | |
02:16:07 | 1353.4 | 2 | O | 1345.2 | 1352.0 | Buy | 637 | 60 | LSE | |
02:16:07 | 1353.4 | 3 | O | 1345.2 | 1352.0 | Buy | 635 | 59 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 632 | 58 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 631 | 57 | LSE | |
02:16:07 | 1353.4 | 3 | O | 1345.2 | 1352.0 | Buy | 630 | 56 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 627 | 55 | LSE | |
02:16:07 | 1353.4 | 12 | O | 1345.2 | 1352.0 | Buy | 626 | 54 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 614 | 53 | LSE | |
02:16:07 | 1353.4 | 8 | O | 1345.2 | 1352.0 | Buy | 613 | 52 | LSE | |
02:16:07 | 1353.4 | 1 | O | 1345.2 | 1352.0 | Buy | 605 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions