Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,396.30

-4.70

( -0.34% )

Updated: 05:08:00

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:51	1342.6	8	O	1342.6	1349.4	Sell		255	50	LSE
09:55:14	1350.8	1	O	1343.8	1350.8	Buy		247	49	LSE
09:49:11	1344.0	2	O	1344.0	1350.8	Sell		246	48	LSE
09:45:27	1349.6	1	O	1342.6	1349.6	Buy		244	47	LSE
09:40:43	1348.2	1	O	1341.2	1348.2	Buy		243	46	LSE
09:10:23	1339.8	3	O	1339.8	1346.8	Sell		242	45	LSE
08:47:42	1342.4	1	O	1342.4	1349.2	Sell		239	44	LSE
07:40:13	1333.0	8	O	1333.0	1340.0	Sell		238	43	LSE
07:25:22	1337.2	2	O	1330.4	1337.2	Buy		230	42	LSE
06:50:50	1338.6	3	O	1332.4	1338.6	Buy		228	41	LSE
05:56:17	1338.8	31	O	1333.2	1340.0	Buy		225	40	LSE
05:34:47	1330.4	2	O	1330.4	1337.4	Sell		194	39	LSE
05:33:19	1337.4	3	O	1329.2	1336.0	Buy		192	38	LSE
05:33:19	1329.2	1	O	1329.2	1336.0	Sell		189	37	LSE
05:33:19	1337.4	4	O	1329.2	1336.0	Buy		188	36	LSE
05:33:19	1329.2	14	O	1329.2	1336.0	Sell		184	35	LSE
04:22:38	1330.6	1	O	1330.6	1337.4	Sell		170	34	LSE
04:22:38	1330.6	2	O	1330.6	1337.4	Sell		169	33	LSE
04:22:38	1337.4	1	O	1330.6	1337.4	Buy		167	32	LSE
04:22:38	1337.4	1	O	1330.6	1337.4	Buy		166	31	LSE
03:46:50	1330.8	1	O	1330.8	1337.6	Sell		165	30	LSE
03:29:06	1328.2	1	O	1326.4	1344.4	Sell		164	29	LSE
03:17:03	1338.2	1	O	1330.0	1336.8	Buy		163	28	LSE
03:17:03	1330.0	2	O	1330.0	1336.8	Sell		162	27	LSE
02:37:02	1330.0	1	O	1330.0	1337.0	Sell		160	26	LSE
02:29:06	1338.0	1	O	1325.2	1346.4	Buy		159	25	LSE
02:24:38	1338.0	2	O	1331.2	1338.0	Buy		158	24	LSE
02:24:38	1338.0	1	O	1331.2	1338.0	Buy		156	23	LSE
02:14:03	1339.0	6	O	1325.0	1346.8	Buy		155	22	LSE
02:03:09	1339.0	4	O	1332.0	1339.0	Buy		149	21	LSE
02:03:08	1339.0	1	O	1332.0	1339.0	Buy		145	20	LSE
02:03:08	1339.0	1	O	1332.0	1339.0	Buy		144	19	LSE
02:03:07	1339.0	1	O	1332.0	1339.0	Buy		143	18	LSE
02:03:07	1339.0	2	O	1332.0	1339.0	Buy		142	17	LSE
02:03:07	1339.0	1	O	1332.0	1339.0	Buy		140	16	LSE
02:03:07	1339.0	17	O	1332.0	1339.0	Buy		139	15	LSE
02:03:07	1339.0	1	O	1332.0	1339.0	Buy		122	14	LSE
02:03:07	1339.0	1	O	1332.0	1339.0	Buy		121	13	LSE
02:03:07	1339.0	67	O	1332.0	1339.0	Buy		120	12	LSE
02:03:07	1332.0	2	O	1332.0	1339.0	Sell		53	11	LSE
02:03:07	1339.0	22	O	1332.0	1339.0	Buy		51	10	LSE
02:03:07	1339.0	1	O	1332.0	1339.0	Buy		29	9	LSE
02:03:06	1332.0	3	O	1332.0	1339.0	Sell		28	8	LSE
02:03:06	1339.0	1	O	1332.0	1339.0	Buy		25	7	LSE
02:03:06	1339.0	1	O	1332.0	1339.0	Buy		24	6	LSE
02:03:06	1332.0	2	O	1332.0	1339.0	Sell		23	5	LSE
02:03:06	1339.0	17	O	1332.0	1339.0	Buy		21	4	LSE
02:03:06	1339.0	1	O	1332.0	1339.0	Buy		4	3	LSE
02:03:06	1339.0	1	O	1332.0	1339.0	Buy		3	2	LSE
02:03:05	1339.0	2	O	1332.0	1339.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions