Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,394.30

-6.70

( -0.48% )

Updated: 06:50:04

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:25	1326.2	1	O	1319.4	1326.2	Buy		571	60	LSE
10:12:25	1326.2	9	O	1319.4	1326.2	Buy		570	59	LSE
10:12:25	1326.2	19	AT	1319.4	1326.2	Buy		561	58	LSE
09:24:23	1323.4	6	O	1315.2	1322.0	Buy		542	57	LSE
08:57:14	1324.8	2	O	1318.0	1324.8	Buy		536	56	LSE
08:43:04	1317.8	2	O	1311.2	1317.8	Buy		534	55	LSE
08:27:03	1331.2	1	O	1313.8	1335.6	Buy		532	54	LSE
08:27:03	1331.2	4	O	1313.8	1335.6	Buy		531	53	LSE
08:06:24	1320.6	4	O	1320.6	1327.4	Sell		527	52	LSE
08:06:24	1320.6	8	O	1320.6	1327.4	Sell		523	51	LSE
07:37:21	1327.4	11	O	1320.6	1327.4	Buy		515	50	LSE
07:29:02	1321.2	1	O	1318.8	1334.6	Sell		504	49	LSE
07:12:22	1329.0	4	O	1322.0	1329.0	Buy		503	48	LSE
07:12:21	1329.0	2	O	1322.0	1329.0	Buy		499	47	LSE
07:12:21	1322.0	2	O	1322.0	1329.0	Sell		497	46	LSE
07:12:21	1329.0	1	O	1322.0	1329.0	Buy		495	45	LSE
07:12:21	1322.0	2	O	1322.0	1329.0	Sell		494	44	LSE
07:12:21	1322.0	56	O	1322.0	1329.0	Sell		492	43	LSE
06:31:11	1329.0	4	O	1322.2	1329.0	Buy		436	42	LSE
06:31:11	1329.0	2	O	1322.2	1329.0	Buy		432	41	LSE
05:57:20	1323.0	4	O	1323.0	1329.8	Sell		430	40	LSE
05:57:20	1323.0	17	O	1323.0	1329.8	Sell		426	39	LSE
05:30:51	1328.4	2	O	1321.6	1328.4	Buy		409	38	LSE
05:30:51	1328.4	2	O	1321.6	1328.4	Buy		407	37	LSE
05:30:51	1328.4	1	O	1321.6	1328.4	Buy		405	36	LSE
04:05:31	1322.8	22	O	1322.8	1329.8	Sell		404	35	LSE
04:05:31	1322.8	14	O	1322.8	1329.8	Sell		382	34	LSE
03:52:58	1331.0	18	O	1324.2	1331.0	Buy		368	33	LSE
03:52:58	1331.0	4	O	1324.2	1331.0	Buy		350	32	LSE
03:52:58	1324.2	6	O	1324.2	1331.0	Sell		346	31	LSE
02:59:49	1322.8	5	O	1322.8	1329.8	Sell		340	30	LSE
02:44:04	1328.4	3	O	1321.6	1328.4	Buy		335	29	LSE
02:30:02	1317.6	1	O	1273.6	1364.0	Sell		332	28	LSE
02:30:02	1317.6	1	O	1273.6	1364.0	Sell		331	27	LSE
02:12:11	1333.2	1	O	1312.4	1333.2	Buy		330	26	LSE
02:09:48	1312.4	69	O	1312.4	1333.0	Sell		329	25	LSE
02:07:11	1333.0	1	O	1312.4	1333.0	Buy		260	24	LSE
02:02:28	1333.2	170	AT	1312.4	1333.2	Buy		259	23	LSE
02:02:28	1333.2	5	O	1312.4	1333.2	Buy		89	22	LSE
02:01:29	1333.2	1	O	1312.4	1333.2	Buy		84	21	LSE
02:01:29	1333.2	1	O	1312.4	1333.2	Buy		83	20	LSE
02:01:29	1312.4	4	O	1312.4	1333.2	Sell		82	19	LSE
02:01:29	1333.2	5	O	1312.4	1333.2	Buy		78	18	LSE
02:01:29	1333.2	2	O	1312.4	1333.2	Buy		73	17	LSE
02:01:29	1333.2	2	O	1312.4	1333.2	Buy		71	16	LSE
02:01:29	1333.2	8	O	1312.4	1333.2	Buy		69	15	LSE
02:01:27	1312.4	5	O	1312.4	1333.2	Sell		61	14	LSE
02:01:27	1333.2	1	O	1312.4	1333.2	Buy		56	13	LSE
02:01:27	1312.4	2	O	1312.4	1333.2	Sell		55	12	LSE
02:01:25	1333.2	17	O	1312.4	1333.2	Buy		53	11	LSE
02:01:25	1333.2	2	O	1312.4	1333.2	Buy		36	10	LSE
02:01:25	1333.2	1	O	1312.4	1333.2	Buy		34	9	LSE
02:01:25	1333.2	1	O	1312.4	1333.2	Buy		33	8	LSE
02:01:24	1333.2	1	O	1312.4	1333.2	Buy		32	7	LSE
02:01:24	1333.2	1	O	1312.4	1333.2	Buy		31	6	LSE
02:01:23	1333.2	2	O	1312.4	1333.2	Buy		30	5	LSE
02:01:23	1333.2	4	O	1312.4	1333.2	Buy		28	4	LSE
02:01:22	1333.2	11	O	1312.4	1333.2	Buy		24	3	LSE
02:01:22	1312.4	11	O	1312.4	1333.2	Sell		13	2	LSE
02:01:14	1312.4	2	O	1312.4	1333.2	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions