Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,394.60

-6.40

( -0.46% )

Updated: 09:11:40

Delayed by 15 minutes

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:33	1320.6	1	O	1313.8	1320.6	Buy		544	52	LSE
10:01:33	1320.6	1	O	1313.8	1320.6	Buy		543	51	LSE
10:01:33	1320.6	69	O	1313.8	1320.6	Buy		542	50	LSE
09:27:16	1319.8	5	O	1313.0	1319.8	Buy		473	49	LSE
09:03:01	1321.2	15	O	1314.4	1321.2	Buy		468	48	LSE
08:32:03	1307.2	1	O	1307.0	1328.8	Sell		453	47	LSE
08:18:07	1316.2	1	O	1316.2	1323.0	Sell		452	46	LSE
08:08:27	1321.6	3	O	1314.8	1321.6	Buy		451	45	LSE
05:52:03	1321.6	9	O	1314.8	1321.6	Buy		448	44	LSE
05:24:33	1323.0	9	O	1314.8	1321.6	Buy		439	43	LSE
05:24:33	1314.8	2	O	1314.8	1321.6	Sell		430	42	LSE
05:24:33	1323.0	5	O	1314.8	1321.6	Buy		428	41	LSE
04:48:01	1323.0	5	O	1316.2	1323.0	Buy		423	40	LSE
04:36:04	1314.8	2	O	1314.8	1321.6	Sell		418	39	LSE
04:12:54	1314.8	4	O	1314.8	1321.6	Sell		416	38	LSE
04:05:45	1323.0	1	O	1316.2	1323.0	Buy		412	37	LSE
03:49:14	1324.4	2	O	1312.0	1328.6	Buy		411	36	LSE
03:49:14	1324.4	1	O	1312.0	1328.6	Buy		409	35	LSE
03:09:01	1324.0	1	O	1317.2	1324.0	Buy		408	34	LSE
02:15:46	1323.8	1	O	1317.2	1324.0	Buy		407	33	LSE
02:15:44	1323.8	169	AT	1317.0	1323.8	Buy		406	32	LSE
02:15:44	1323.8	1	O	1317.0	1323.8	Buy		237	31	LSE
02:10:51	1325.2	1	O	1318.2	1325.2	Buy		236	30	LSE
02:10:51	1325.2	1	O	1318.2	1325.2	Buy		235	29	LSE
02:10:51	1325.2	1	O	1318.2	1325.2	Buy		234	28	LSE
02:03:04	1332.2	1	O	1317.0	1323.8	Buy		233	27	LSE
02:03:04	1332.2	23	O	1317.0	1323.8	Buy		232	26	LSE
02:03:04	1332.2	13	O	1317.0	1323.8	Buy		209	25	LSE
02:03:04	1332.2	22	O	1317.0	1323.8	Buy		196	24	LSE
02:03:04	1332.2	1	O	1317.0	1323.8	Buy		174	23	LSE
02:03:04	1314.2	34	O	1317.0	1323.8	Sell		173	22	LSE
02:03:04	1314.2	8	O	1317.0	1323.8	Sell		139	21	LSE
02:03:04	1332.2	2	O	1317.0	1323.8	Buy		131	20	LSE
02:03:04	1332.2	2	O	1317.0	1323.8	Buy		129	19	LSE
02:03:04	1332.2	1	O	1317.0	1323.8	Buy		127	18	LSE
02:03:04	1314.2	1	O	1317.0	1323.8	Sell		126	17	LSE
02:03:04	1332.2	2	O	1317.0	1323.8	Buy		125	16	LSE
02:03:04	1332.2	90	O	1317.0	1323.8	Buy		123	15	LSE
02:03:04	1332.2	4	O	1317.0	1323.8	Buy		33	14	LSE
02:03:03	1332.2	1	O	1317.0	1323.8	Buy		29	13	LSE
02:03:03	1332.2	4	O	1317.0	1323.8	Buy		28	12	LSE
02:03:03	1332.2	1	O	1317.0	1323.8	Buy		24	11	LSE
02:03:03	1332.2	2	O	1317.0	1323.8	Buy		23	10	LSE
02:03:03	1332.2	9	O	1317.0	1323.8	Buy		21	9	LSE
02:03:03	1332.2	1	O	1317.0	1323.8	Buy		12	8	LSE
02:03:03	1332.2	1	O	1317.0	1323.8	Buy		11	7	LSE
02:03:03	1332.2	1	O	1317.0	1323.8	Buy		10	6	LSE
02:03:03	1332.2	2	O	1317.0	1323.8	Buy		9	5	LSE
02:03:03	1332.2	2	O	1317.0	1323.8	Buy		7	4	LSE
02:03:03	1314.2	2	O	1317.0	1323.8	Sell		5	3	LSE
02:03:03	1332.2	1	O	1317.0	1323.8	Buy		3	2	LSE
02:03:03	1314.2	2	O	1317.0	1323.8	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions