We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:25 | 1320.8 | 1 | O | 1320.8 | 1327.6 | Sell | 382 | 63 | LSE | |
10:26:25 | 1327.6 | 1 | O | 1320.8 | 1327.6 | Buy | 381 | 62 | LSE | |
10:21:20 | 1326.2 | 2 | O | 1319.4 | 1326.2 | Buy | 380 | 61 | LSE | |
10:15:20 | 1327.6 | 1 | O | 1320.8 | 1327.6 | Buy | 378 | 60 | LSE | |
10:07:44 | 1320.8 | 4 | O | 1320.8 | 1327.6 | Sell | 377 | 59 | LSE | |
10:07:44 | 1327.6 | 14 | O | 1320.8 | 1327.6 | Buy | 373 | 58 | LSE | |
10:07:44 | 1327.6 | 1 | O | 1320.8 | 1327.6 | Buy | 359 | 57 | LSE | |
09:36:29 | 1319.6 | 5 | O | 1318.2 | 1325.0 | Sell | 358 | 56 | LSE | |
09:12:16 | 1323.6 | 36 | O | 1316.8 | 1323.6 | Buy | 353 | 55 | LSE | |
09:05:49 | 1317.0 | 1 | O | 1317.0 | 1323.8 | Sell | 317 | 54 | LSE | |
09:05:12 | 1325.2 | 2 | O | 1318.4 | 1325.2 | Buy | 316 | 53 | LSE | |
09:02:12 | 1326.6 | 1 | O | 1319.8 | 1326.6 | Buy | 314 | 52 | LSE | |
08:49:10 | 1324.0 | 1 | O | 1324.0 | 1330.8 | Sell | 313 | 51 | LSE | |
07:29:04 | 1342.0 | 1 | O | 1324.8 | 1342.0 | Buy | 312 | 50 | LSE | |
07:19:58 | 1338.4 | 1 | O | 1331.6 | 1338.4 | Buy | 311 | 49 | LSE | |
07:02:06 | 1337.2 | 22 | O | 1330.2 | 1337.2 | Buy | 310 | 48 | LSE | |
06:44:44 | 1336.0 | 3 | O | 1330.4 | 1337.2 | Buy | 288 | 47 | LSE | |
05:46:22 | 1336.0 | 1 | O | 1327.8 | 1334.6 | Buy | 285 | 46 | LSE | |
05:30:57 | 1327.8 | 1 | O | 1327.8 | 1334.6 | Sell | 284 | 45 | LSE | |
05:30:57 | 1334.6 | 8 | O | 1327.8 | 1334.6 | Buy | 283 | 44 | LSE | |
05:03:50 | 1329.0 | 4 | O | 1329.0 | 1336.0 | Sell | 275 | 43 | LSE | |
04:21:58 | 1334.6 | 1 | O | 1327.8 | 1334.6 | Buy | 271 | 42 | LSE | |
04:21:58 | 1327.8 | 1 | O | 1327.8 | 1334.6 | Sell | 270 | 41 | LSE | |
04:13:23 | 1327.8 | 5 | O | 1329.2 | 1336.0 | Sell | 269 | 40 | LSE | |
04:13:23 | 1334.6 | 2 | O | 1329.2 | 1336.0 | Buy | 264 | 39 | LSE | |
04:13:23 | 1334.6 | 2 | O | 1329.2 | 1336.0 | Buy | 262 | 38 | LSE | |
03:57:28 | 1327.8 | 3 | O | 1327.8 | 1334.6 | Sell | 260 | 37 | LSE | |
03:55:07 | 1336.0 | 1 | O | 1329.2 | 1336.0 | Buy | 257 | 36 | LSE | |
03:55:07 | 1329.2 | 2 | O | 1329.2 | 1336.0 | Sell | 256 | 35 | LSE | |
03:31:33 | 1327.8 | 4 | O | 1327.8 | 1334.8 | Sell | 254 | 34 | LSE | |
03:31:33 | 1327.8 | 1 | O | 1327.8 | 1334.8 | Sell | 250 | 33 | LSE | |
03:24:24 | 1326.6 | 2 | O | 1326.6 | 1333.4 | Sell | 249 | 32 | LSE | |
03:24:24 | 1333.4 | 2 | O | 1326.6 | 1333.4 | Buy | 247 | 31 | LSE | |
03:11:51 | 1334.8 | 8 | O | 1327.8 | 1334.8 | Buy | 245 | 30 | LSE | |
03:11:51 | 1327.8 | 4 | O | 1327.8 | 1334.8 | Sell | 237 | 29 | LSE | |
03:11:51 | 1334.8 | 1 | O | 1327.8 | 1334.8 | Buy | 233 | 28 | LSE | |
02:56:31 | 1329.4 | 42 | O | 1329.4 | 1336.2 | Sell | 232 | 27 | LSE | |
02:47:13 | 1339.2 | 2 | O | 1332.4 | 1339.2 | Buy | 190 | 26 | LSE | |
02:47:13 | 1332.4 | 43 | O | 1332.4 | 1339.2 | Sell | 188 | 25 | LSE | |
02:47:13 | 1339.2 | 2 | O | 1332.4 | 1339.2 | Buy | 145 | 24 | LSE | |
02:26:48 | 1339.2 | 1 | O | 1332.2 | 1339.2 | Buy | 143 | 23 | LSE | |
02:26:48 | 1332.2 | 66 | O | 1332.2 | 1339.2 | Sell | 142 | 22 | LSE | |
02:26:48 | 1339.2 | 1 | O | 1332.2 | 1339.2 | Buy | 76 | 21 | LSE | |
02:26:48 | 1339.2 | 1 | O | 1332.2 | 1339.2 | Buy | 75 | 20 | LSE | |
02:26:48 | 1339.2 | 6 | O | 1332.2 | 1339.2 | Buy | 74 | 19 | LSE | |
02:03:06 | 1340.4 | 17 | O | 1330.8 | 1337.6 | Buy | 68 | 18 | LSE | |
02:03:06 | 1328.0 | 4 | O | 1330.8 | 1337.6 | Sell | 51 | 17 | LSE | |
02:03:06 | 1328.0 | 2 | O | 1330.8 | 1337.6 | Sell | 47 | 16 | LSE | |
02:03:06 | 1340.4 | 1 | O | 1330.8 | 1337.6 | Buy | 45 | 15 | LSE | |
02:03:05 | 1340.4 | 5 | O | 1330.8 | 1337.6 | Buy | 44 | 14 | LSE | |
02:03:05 | 1340.4 | 5 | O | 1330.8 | 1337.6 | Buy | 39 | 13 | LSE | |
02:03:05 | 1328.0 | 5 | O | 1330.8 | 1337.6 | Sell | 34 | 12 | LSE | |
02:03:04 | 1340.4 | 2 | O | 1330.8 | 1337.6 | Buy | 29 | 11 | LSE | |
02:03:04 | 1340.4 | 1 | O | 1330.8 | 1337.6 | Buy | 27 | 10 | LSE | |
02:03:04 | 1340.4 | 1 | O | 1330.8 | 1337.6 | Buy | 26 | 9 | LSE | |
02:03:04 | 1328.0 | 1 | O | 1330.8 | 1337.6 | Sell | 25 | 8 | LSE | |
02:03:04 | 1340.4 | 1 | O | 1330.8 | 1337.6 | Buy | 24 | 7 | LSE | |
02:03:04 | 1340.4 | 3 | O | 1330.8 | 1337.6 | Buy | 23 | 6 | LSE | |
02:03:04 | 1328.0 | 2 | O | 1330.8 | 1337.6 | Sell | 20 | 5 | LSE | |
02:03:03 | 1340.4 | 2 | O | 1330.8 | 1337.6 | Buy | 18 | 4 | LSE | |
02:03:03 | 1340.4 | 4 | O | 1330.8 | 1337.6 | Buy | 16 | 3 | LSE | |
02:03:03 | 1340.4 | 8 | O | 1330.8 | 1337.6 | Buy | 12 | 2 | LSE | |
02:03:03 | 1340.4 | 4 | O | 1330.8 | 1337.6 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions