![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:48 | 1336.2 | 2 | O | 1328.0 | 1334.8 | Buy | 792 | 89 | LSE | |
10:04:11 | 1337.6 | 3 | O | 1330.8 | 1337.6 | Buy | 790 | 88 | LSE | |
09:45:04 | 1335.0 | 2 | O | 1329.4 | 1336.4 | Buy | 787 | 87 | LSE | |
09:45:04 | 1329.4 | 1 | O | 1329.4 | 1336.4 | Sell | 785 | 86 | LSE | |
09:16:28 | 1340.6 | 2 | O | 1335.0 | 1341.8 | Buy | 784 | 85 | LSE | |
09:09:55 | 1340.6 | 1 | O | 1333.6 | 1340.6 | Buy | 782 | 84 | LSE | |
09:04:51 | 1343.0 | 1 | O | 1336.2 | 1343.0 | Buy | 781 | 83 | LSE | |
08:45:18 | 1377.2 | 66 | O | 1302.0 | 1377.2 | Buy | 780 | 82 | LSE | |
08:35:26 | 1334.4 | 30 | O | 1334.4 | 1341.2 | Sell | 714 | 81 | LSE | |
08:34:06 | 1324.6 | 2 | O | 1324.6 | 1346.6 | Sell | 684 | 80 | LSE | |
08:33:46 | 1329.0 | 4 | O | 1329.0 | 1351.0 | Sell | 682 | 79 | LSE | |
08:20:29 | 1341.2 | 67 | O | 1341.2 | 1348.0 | Sell | 678 | 78 | LSE | |
07:29:01 | 1351.8 | 6 | O | 1336.8 | 1353.2 | Buy | 611 | 77 | LSE | |
07:13:21 | 1350.4 | 1 | O | 1343.6 | 1350.4 | Buy | 605 | 76 | LSE | |
06:55:16 | 1350.4 | 3 | O | 1342.2 | 1349.2 | Buy | 604 | 75 | LSE | |
06:52:32 | 1350.4 | 1 | O | 1343.6 | 1350.4 | Buy | 601 | 74 | LSE | |
06:52:32 | 1350.4 | 2 | O | 1343.6 | 1350.4 | Buy | 600 | 73 | LSE | |
06:29:06 | 1349.0 | 157 | AT | 1342.0 | 1349.0 | Buy | 598 | 72 | LSE | |
06:29:06 | 1342.0 | 1 | O | 1342.0 | 1349.0 | Sell | 441 | 71 | LSE | |
06:25:37 | 1350.2 | 3 | O | 1343.4 | 1350.2 | Buy | 440 | 70 | LSE | |
06:01:00 | 1348.8 | 4 | O | 1342.0 | 1348.8 | Buy | 437 | 69 | LSE | |
06:01:00 | 1348.8 | 1 | O | 1342.0 | 1348.8 | Buy | 433 | 68 | LSE | |
04:53:51 | 1343.6 | 7 | O | 1343.6 | 1350.4 | Sell | 432 | 67 | LSE | |
04:53:51 | 1350.4 | 22 | O | 1343.6 | 1350.4 | Buy | 425 | 66 | LSE | |
04:53:51 | 1343.6 | 5 | O | 1343.6 | 1350.4 | Sell | 403 | 65 | LSE | |
04:53:51 | 1343.6 | 11 | O | 1343.6 | 1350.4 | Sell | 398 | 64 | LSE | |
04:53:51 | 1343.6 | 1 | O | 1343.6 | 1350.4 | Sell | 387 | 63 | LSE | |
04:53:51 | 1350.4 | 1 | O | 1343.6 | 1350.4 | Buy | 386 | 62 | LSE | |
04:53:51 | 1350.4 | 2 | O | 1343.6 | 1350.4 | Buy | 385 | 61 | LSE | |
04:53:51 | 1350.4 | 12 | O | 1343.6 | 1350.4 | Buy | 383 | 60 | LSE | |
04:53:51 | 1350.4 | 8 | O | 1343.6 | 1350.4 | Buy | 371 | 59 | LSE | |
03:30:47 | 1345.0 | 2 | O | 1345.0 | 1351.8 | Sell | 363 | 58 | LSE | |
03:01:22 | 1346.0 | 2 | AT | 1346.0 | 1353.0 | Sell | 361 | 57 | LSE | |
02:54:58 | 1352.4 | 6 | O | 1345.4 | 1352.4 | Buy | 359 | 56 | LSE | |
02:54:58 | 1352.4 | 4 | O | 1345.4 | 1352.4 | Buy | 353 | 55 | LSE | |
02:54:58 | 1345.4 | 1 | O | 1345.4 | 1352.4 | Sell | 349 | 54 | LSE | |
02:54:58 | 1352.4 | 1 | O | 1345.4 | 1352.4 | Buy | 348 | 53 | LSE | |
02:07:57 | 1353.6 | 3 | O | 1348.0 | 1355.0 | Buy | 347 | 52 | LSE | |
02:07:57 | 1353.6 | 1 | O | 1348.0 | 1355.0 | Buy | 344 | 51 | LSE | |
02:07:57 | 1353.6 | 1 | O | 1348.0 | 1355.0 | Buy | 343 | 50 | LSE | |
02:07:57 | 1353.6 | 3 | O | 1348.0 | 1355.0 | Buy | 342 | 49 | LSE | |
02:07:56 | 1353.6 | 1 | O | 1348.0 | 1355.0 | Buy | 339 | 48 | LSE | |
02:07:56 | 1353.6 | 1 | O | 1348.0 | 1355.0 | Buy | 338 | 47 | LSE | |
02:07:56 | 1353.6 | 1 | O | 1348.0 | 1355.0 | Buy | 337 | 46 | LSE | |
02:07:56 | 1353.6 | 3 | O | 1348.0 | 1355.0 | Buy | 336 | 45 | LSE | |
02:07:56 | 1353.6 | 1 | O | 1348.0 | 1355.0 | Buy | 333 | 44 | LSE | |
02:07:56 | 1353.6 | 1 | O | 1348.0 | 1355.0 | Buy | 332 | 43 | LSE | |
02:03:32 | 1354.4 | 22 | O | 1345.4 | 1352.2 | Buy | 331 | 42 | LSE | |
02:03:31 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 309 | 41 | LSE | |
02:03:31 | 1354.4 | 14 | O | 1345.4 | 1352.2 | Buy | 308 | 40 | LSE | |
02:03:30 | 1352.2 | 1 | O | 1345.4 | 1352.2 | Buy | 294 | 39 | LSE | |
02:03:29 | 1354.4 | 2 | O | 1345.4 | 1352.2 | Buy | 293 | 38 | LSE | |
02:03:29 | 1352.2 | 3 | O | 1345.4 | 1352.2 | Buy | 291 | 37 | LSE | |
02:03:29 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 288 | 36 | LSE | |
02:03:29 | 1354.4 | 2 | O | 1345.4 | 1352.2 | Buy | 287 | 35 | LSE | |
02:03:28 | 1354.4 | 2 | O | 1345.4 | 1352.2 | Buy | 285 | 34 | LSE | |
02:03:28 | 1341.8 | 3 | O | 1345.4 | 1352.2 | Sell | 283 | 33 | LSE | |
02:03:28 | 1352.2 | 13 | O | 1345.4 | 1352.2 | Buy | 280 | 32 | LSE | |
02:03:27 | 1341.8 | 2 | O | 1345.4 | 1352.2 | Sell | 267 | 31 | LSE | |
02:03:27 | 1341.8 | 1 | O | 1345.4 | 1352.2 | Sell | 265 | 30 | LSE | |
02:03:27 | 1354.4 | 13 | O | 1345.4 | 1352.2 | Buy | 264 | 29 | LSE | |
02:03:27 | 1354.4 | 4 | O | 1345.4 | 1352.2 | Buy | 251 | 28 | LSE | |
02:03:27 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 247 | 27 | LSE | |
02:03:27 | 1341.8 | 7 | O | 1345.4 | 1352.2 | Sell | 246 | 26 | LSE | |
02:03:26 | 1354.4 | 23 | O | 1345.4 | 1352.2 | Buy | 239 | 25 | LSE | |
02:03:26 | 1354.4 | 2 | O | 1345.4 | 1352.2 | Buy | 216 | 24 | LSE | |
02:03:26 | 1341.8 | 4 | O | 1345.4 | 1352.2 | Sell | 214 | 23 | LSE | |
02:03:25 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 210 | 22 | LSE | |
02:03:25 | 1352.2 | 4 | O | 1345.4 | 1352.2 | Buy | 209 | 21 | LSE | |
02:03:24 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 205 | 20 | LSE | |
02:03:23 | 1352.2 | 1 | O | 1345.4 | 1352.2 | Buy | 204 | 19 | LSE | |
02:03:22 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 203 | 18 | LSE | |
02:03:22 | 1352.2 | 2 | O | 1345.4 | 1352.2 | Buy | 202 | 17 | LSE | |
02:03:22 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 200 | 16 | LSE | |
02:03:22 | 1341.8 | 3 | O | 1345.4 | 1352.2 | Sell | 199 | 15 | LSE | |
02:03:22 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 196 | 14 | LSE | |
02:03:21 | 1354.4 | 3 | O | 1345.4 | 1352.2 | Buy | 195 | 13 | LSE | |
02:03:20 | 1352.2 | 14 | O | 1345.4 | 1352.2 | Buy | 192 | 12 | LSE | |
02:03:17 | 1354.4 | 2 | O | 1345.4 | 1352.2 | Buy | 178 | 11 | LSE | |
02:03:17 | 1354.4 | 2 | O | 1345.4 | 1352.2 | Buy | 176 | 10 | LSE | |
02:03:16 | 1354.4 | 2 | O | 1345.4 | 1352.2 | Buy | 174 | 9 | LSE | |
02:03:16 | 1354.4 | 2 | O | 1345.4 | 1352.2 | Buy | 172 | 8 | LSE | |
02:03:16 | 1354.4 | 1 | O | 1345.4 | 1352.2 | Buy | 170 | 7 | LSE | |
02:03:15 | 1341.8 | 4 | O | 1345.4 | 1352.2 | Sell | 169 | 6 | LSE | |
02:03:08 | 1341.8 | 8 | O | 1345.4 | 1352.2 | Sell | 165 | 5 | LSE | |
02:03:06 | 1352.2 | 2 | O | 1345.4 | 1352.2 | Buy | 157 | 4 | LSE | |
02:03:03 | 1354.4 | 22 | O | 1344.6 | 1351.6 | Buy | 155 | 3 | LSE | |
02:03:02 | 1354.4 | 1 | O | 1344.6 | 1351.6 | Buy | 133 | 2 | LSE | |
02:03:01 | 1351.6 | 132 | AT | 1344.6 | 1351.6 | Buy | 132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions