Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,400.00

-1.00

(-0.07%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:04	1350.6	1	O	1350.6	1357.4	Sell		433	55	LSE
10:01:44	1392.2	4	O	1317.6	1392.2	Buy		432	54	LSE
09:58:15	1351.4	1	O	1351.4	1358.4	Sell		428	53	LSE
09:46:44	1355.6	1	O	1350.0	1357.0	Buy		427	52	LSE
09:10:22	1353.0	2	O	1346.0	1353.0	Buy		426	51	LSE
09:05:47	1348.6	2	O	1348.6	1355.6	Sell		424	50	LSE
08:51:27	1363.0	2	O	1356.0	1363.0	Buy		422	49	LSE
08:51:27	1356.0	4	O	1356.0	1363.0	Sell		420	48	LSE
08:51:27	1356.0	8	O	1356.0	1363.0	Sell		416	47	LSE
08:51:27	1356.0	2	O	1356.0	1363.0	Sell		408	46	LSE
08:51:27	1356.0	5	O	1356.0	1363.0	Sell		406	45	LSE
08:47:36	1357.4	1	O	1357.4	1364.4	Sell		401	44	LSE
08:45:26	1358.8	13	O	1358.8	1365.8	Sell		400	43	LSE
08:15:32	1365.6	4	O	1358.6	1365.6	Buy		387	42	LSE
08:10:24	1358.6	1	O	1358.6	1365.6	Sell		383	41	LSE
07:56:40	1358.6	8	O	1358.6	1365.6	Sell		382	40	LSE
07:56:40	1365.6	2	O	1358.6	1365.6	Buy		374	39	LSE
07:56:40	1358.6	1	O	1358.6	1365.6	Sell		372	38	LSE
07:56:40	1358.6	4	O	1358.6	1365.6	Sell		371	37	LSE
07:20:49	1366.2	8	O	1359.2	1366.2	Buy		367	36	LSE
06:00:58	1364.4	1	O	1356.0	1363.0	Buy		359	35	LSE
05:40:28	1364.4	34	O	1357.4	1364.4	Buy		358	34	LSE
05:40:26	1364.6	75	AT	1357.6	1364.6	Buy		324	33	LSE
05:40:26	1364.4	55	AT	1357.6	1364.4	Buy		249	32	LSE
05:40:26	1363.0	67	O	1357.6	1364.4	Buy		194	31	LSE
05:18:08	1356.2	1	O	1356.2	1363.0	Sell		127	30	LSE
05:11:15	1361.6	5	O	1356.2	1363.0	Buy		126	29	LSE
04:44:44	1365.6	2	O	1357.4	1364.2	Buy		121	28	LSE
04:44:44	1365.6	2	O	1357.4	1364.2	Buy		119	27	LSE
04:36:24	1358.8	6	O	1358.8	1365.6	Sell		117	26	LSE
04:36:24	1364.2	2	O	1358.8	1365.6	Buy		111	25	LSE
04:09:36	1357.4	5	O	1357.4	1364.2	Sell		109	24	LSE
04:09:36	1364.4	4	O	1357.4	1364.2	Buy		104	23	LSE
03:21:18	1365.8	2	O	1358.8	1365.6	Buy		100	22	LSE
03:21:18	1358.8	5	O	1358.8	1365.6	Sell		98	21	LSE
02:17:32	1373.0	1	O	1356.0	1373.0	Buy		93	20	LSE
02:08:37	1373.0	1	O	1355.8	1373.0	Buy		92	19	LSE
02:08:37	1355.8	1	O	1355.8	1373.0	Sell		91	18	LSE
02:05:02	1356.0	11	O	1356.0	1373.0	Sell		90	17	LSE
02:05:02	1373.0	4	O	1356.0	1373.0	Buy		79	16	LSE
02:05:01	1373.0	1	O	1356.0	1373.0	Buy		75	15	LSE
02:05:01	1356.0	27	O	1356.0	1373.0	Sell		74	14	LSE
02:05:01	1373.0	2	O	1356.0	1373.0	Buy		47	13	LSE
02:05:01	1373.0	13	O	1356.0	1373.0	Buy		45	12	LSE
02:05:01	1373.0	4	O	1356.0	1373.0	Buy		32	11	LSE
02:05:01	1373.0	1	O	1356.0	1373.0	Buy		28	10	LSE
02:05:01	1373.0	4	O	1356.0	1373.0	Buy		27	9	LSE
02:05:01	1373.0	7	O	1356.0	1373.0	Buy		23	8	LSE
02:05:01	1356.0	1	O	1356.0	1373.0	Sell		16	7	LSE
02:05:01	1373.0	2	O	1356.0	1373.0	Buy		15	6	LSE
02:05:01	1373.0	4	O	1356.0	1373.0	Buy		13	5	LSE
02:05:01	1373.0	6	O	1356.0	1373.0	Buy		9	4	LSE
02:05:01	1373.0	1	O	1356.0	1373.0	Buy		3	3	LSE
02:05:01	1373.0	1	O	1356.0	1373.0	Buy		2	2	LSE
02:05:01	1373.0	1	O	1356.0	1373.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions