Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,400.00

-1.00

(-0.07%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:04	1373.4	12	O	1366.4	1373.4	Buy		618	69	LSE
10:20:04	1373.4	1	O	1366.4	1373.4	Buy		606	68	LSE
10:13:00	1372.0	2	O	1365.0	1372.0	Buy		605	67	LSE
10:12:58	1371.8	124	AT	1364.8	1371.8	Buy		603	66	LSE
10:12:57	1371.8	46	O	1364.8	1371.8	Buy		479	65	LSE
10:08:54	1367.6	1	O	1367.6	1374.6	Sell		433	64	LSE
10:08:54	1373.2	13	O	1367.6	1374.6	Buy		432	63	LSE
09:55:25	1373.2	3	O	1366.2	1373.2	Buy		419	62	LSE
09:55:25	1366.2	1	O	1366.2	1373.2	Sell		416	61	LSE
09:55:25	1373.2	3	O	1366.2	1373.2	Buy		415	60	LSE
09:11:28	1374.6	1	O	1367.4	1374.6	Buy		412	59	LSE
09:03:53	1376.0	26	O	1369.0	1376.0	Buy		411	58	LSE
08:44:05	1374.4	1	O	1374.4	1381.4	Sell		385	57	LSE
08:41:34	1384.2	2	O	1377.2	1384.2	Buy		384	56	LSE
08:13:25	1384.8	1	O	1369.4	1389.4	Buy		382	55	LSE
07:46:56	1377.8	3	O	1377.8	1384.8	Sell		381	54	LSE
07:29:02	1386.4	5	O	1369.8	1390.4	Buy		378	53	LSE
07:13:12	1384.2	4	O	1377.0	1384.2	Buy		373	52	LSE
07:13:11	1384.2	28	O	1377.0	1384.2	Buy		369	51	LSE
07:13:11	1384.2	1	O	1377.0	1384.2	Buy		341	50	LSE
07:13:11	1384.2	8	O	1377.0	1384.2	Buy		340	49	LSE
06:22:34	1381.4	1	O	1374.2	1381.4	Buy		332	48	LSE
06:22:34	1381.4	1	O	1374.2	1381.4	Buy		331	47	LSE
06:22:34	1381.4	42	O	1374.2	1381.4	Buy		330	46	LSE
06:22:34	1381.4	2	O	1374.2	1381.4	Buy		288	45	LSE
06:22:34	1381.4	13	O	1374.2	1381.4	Buy		286	44	LSE
05:01:21	1381.2	4	O	1374.2	1381.2	Buy		273	43	LSE
05:01:21	1374.2	1	O	1374.2	1381.2	Sell		269	42	LSE
04:45:04	1372.8	64	O	1372.8	1379.8	Sell		268	41	LSE
04:45:04	1379.8	1	O	1372.8	1379.8	Buy		204	40	LSE
04:45:04	1379.8	8	O	1372.8	1379.8	Buy		203	39	LSE
04:45:04	1379.8	4	O	1372.8	1379.8	Buy		195	38	LSE
04:45:04	1379.8	4	O	1372.8	1379.8	Buy		191	37	LSE
03:28:54	1370.0	3	O	1370.0	1386.8	Sell		187	36	LSE
03:21:03	1387.4	4	O	1370.0	1387.2	Buy		184	35	LSE
03:03:17	1370.0	21	O	1370.0	1387.2	Sell		180	34	LSE
03:02:16	1389.2	1	O	1369.0	1389.2	Buy		159	33	LSE
02:58:51	1389.2	1	AT	1369.2	1389.2	Buy		158	32	LSE
02:26:12	1391.4	1	O	1373.8	1391.4	Buy		157	31	LSE
02:16:00	1391.4	1	O	1373.8	1391.4	Buy		156	30	LSE
02:16:00	1391.4	1	O	1373.8	1391.4	Buy		155	29	LSE
02:03:10	1377.4	3	O	1377.4	1384.4	Sell		154	28	LSE
02:03:09	1384.4	1	O	1377.4	1384.4	Buy		151	27	LSE
02:03:09	1377.4	3	O	1377.4	1384.4	Sell		150	26	LSE
02:03:09	1377.4	10	O	1377.4	1384.4	Sell		147	25	LSE
02:03:08	1384.4	2	O	1377.4	1384.4	Buy		137	24	LSE
02:03:08	1377.4	1	O	1377.4	1384.4	Sell		135	23	LSE
02:03:08	1384.4	34	O	1377.4	1384.4	Buy		134	22	LSE
02:03:08	1384.4	1	O	1377.4	1384.4	Buy		100	21	LSE
02:03:08	1377.4	26	O	1377.4	1384.4	Sell		99	20	LSE
02:03:07	1384.4	1	O	1377.4	1384.4	Buy		73	19	LSE
02:03:07	1377.4	4	O	1377.4	1384.4	Sell		72	18	LSE
02:03:07	1377.4	2	O	1377.4	1384.4	Sell		68	17	LSE
02:03:06	1384.4	4	O	1377.4	1384.4	Buy		66	16	LSE
02:03:06	1384.4	2	O	1377.4	1384.4	Buy		62	15	LSE
02:03:06	1384.4	22	O	1377.4	1384.4	Buy		60	14	LSE
02:03:06	1384.4	2	O	1377.4	1384.4	Buy		38	13	LSE
02:03:06	1384.4	2	O	1377.4	1384.4	Buy		36	12	LSE
02:03:06	1384.4	1	O	1377.4	1384.4	Buy		34	11	LSE
02:03:06	1384.4	2	O	1377.4	1384.4	Buy		33	10	LSE
02:03:06	1377.4	5	O	1377.4	1384.4	Sell		31	9	LSE
02:03:06	1384.4	2	O	1377.4	1384.4	Buy		26	8	LSE
02:03:06	1384.4	5	O	1377.4	1384.4	Buy		24	7	LSE
02:03:05	1377.4	2	O	1377.4	1384.4	Sell		19	6	LSE
02:03:05	1377.4	1	O	1377.4	1384.4	Sell		17	5	LSE
02:03:05	1377.4	5	O	1377.4	1384.4	Sell		16	4	LSE
02:03:04	1377.4	2	O	1377.4	1384.4	Sell		11	3	LSE
02:03:04	1377.4	6	O	1377.4	1384.4	Sell		9	2	LSE
02:03:04	1384.4	3	O	1377.4	1384.4	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions