![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:36 | 1377.0 | 4 | O | 1377.0 | 1384.0 | Sell | 575 | 58 | LSE | |
10:04:02 | 1377.0 | 7 | O | 1377.0 | 1383.8 | Sell | 571 | 57 | LSE | |
09:55:13 | 1382.8 | 2 | O | 1377.0 | 1384.0 | Buy | 564 | 56 | LSE | |
09:49:15 | 1374.0 | 6 | O | 1374.0 | 1381.0 | Sell | 562 | 55 | LSE | |
09:46:09 | 1374.0 | 60 | O | 1374.0 | 1381.0 | Sell | 556 | 54 | LSE | |
09:40:43 | 1385.2 | 1 | O | 1376.8 | 1383.8 | Buy | 496 | 53 | LSE | |
09:33:50 | 1385.2 | 4 | O | 1378.2 | 1385.2 | Buy | 495 | 52 | LSE | |
09:21:01 | 1378.2 | 1 | O | 1378.2 | 1385.2 | Sell | 491 | 51 | LSE | |
09:17:00 | 1386.6 | 6 | O | 1378.2 | 1385.2 | Buy | 490 | 50 | LSE | |
09:12:04 | 1383.8 | 4 | O | 1376.8 | 1383.8 | Buy | 484 | 49 | LSE | |
09:10:22 | 1378.2 | 1 | O | 1378.2 | 1385.2 | Sell | 480 | 48 | LSE | |
09:03:51 | 1386.8 | 2 | O | 1379.8 | 1386.8 | Buy | 479 | 47 | LSE | |
09:03:51 | 1379.8 | 7 | O | 1379.8 | 1386.8 | Sell | 477 | 46 | LSE | |
08:55:52 | 1388.2 | 1 | O | 1381.2 | 1388.2 | Buy | 470 | 45 | LSE | |
08:52:09 | 1381.0 | 2 | O | 1381.0 | 1388.0 | Sell | 469 | 44 | LSE | |
08:20:01 | 1376.4 | 1 | O | 1376.4 | 1399.2 | Sell | 467 | 43 | LSE | |
08:14:07 | 1393.2 | 14 | O | 1376.4 | 1393.2 | Buy | 466 | 42 | LSE | |
08:12:14 | 1393.2 | 129 | AT | 1376.4 | 1393.2 | Buy | 452 | 41 | LSE | |
07:50:05 | 1372.8 | 10 | O | 1372.8 | 1394.4 | Sell | 323 | 40 | LSE | |
07:29:02 | 1380.4 | 2 | O | 1365.0 | 1384.4 | Buy | 313 | 39 | LSE | |
06:58:16 | 1378.4 | 1 | O | 1371.4 | 1378.4 | Buy | 311 | 38 | LSE | |
06:58:16 | 1378.4 | 1 | O | 1371.4 | 1378.4 | Buy | 310 | 37 | LSE | |
06:58:16 | 1371.4 | 2 | O | 1371.4 | 1378.4 | Sell | 309 | 36 | LSE | |
06:58:16 | 1378.4 | 2 | O | 1371.4 | 1378.4 | Buy | 307 | 35 | LSE | |
06:23:07 | 1377.4 | 7 | O | 1370.0 | 1377.0 | Buy | 305 | 34 | LSE | |
06:23:05 | 1377.4 | 125 | AT | 1370.2 | 1377.4 | Buy | 298 | 33 | LSE | |
06:23:05 | 1377.4 | 5 | O | 1370.2 | 1377.4 | Buy | 173 | 32 | LSE | |
05:58:14 | 1376.2 | 5 | O | 1369.0 | 1376.2 | Buy | 168 | 31 | LSE | |
05:58:14 | 1376.2 | 5 | O | 1369.0 | 1376.2 | Buy | 163 | 30 | LSE | |
05:58:14 | 1376.2 | 1 | O | 1369.0 | 1376.2 | Buy | 158 | 29 | LSE | |
05:58:14 | 1369.0 | 5 | O | 1369.0 | 1376.2 | Sell | 157 | 28 | LSE | |
05:24:19 | 1377.6 | 2 | O | 1370.6 | 1377.6 | Buy | 152 | 27 | LSE | |
05:24:19 | 1377.6 | 4 | O | 1370.6 | 1377.6 | Buy | 150 | 26 | LSE | |
04:35:16 | 1376.2 | 5 | O | 1369.2 | 1376.2 | Buy | 146 | 25 | LSE | |
04:35:16 | 1376.2 | 2 | O | 1369.2 | 1376.2 | Buy | 141 | 24 | LSE | |
04:35:16 | 1376.2 | 2 | O | 1369.2 | 1376.2 | Buy | 139 | 23 | LSE | |
04:35:16 | 1376.2 | 1 | O | 1369.2 | 1376.2 | Buy | 137 | 22 | LSE | |
04:35:16 | 1376.2 | 1 | O | 1369.2 | 1376.2 | Buy | 136 | 21 | LSE | |
03:49:08 | 1368.0 | 1 | O | 1368.0 | 1375.0 | Sell | 135 | 20 | LSE | |
03:49:08 | 1368.0 | 3 | O | 1368.0 | 1375.0 | Sell | 134 | 19 | LSE | |
03:12:30 | 1375.0 | 43 | O | 1368.0 | 1375.0 | Buy | 131 | 18 | LSE | |
02:51:29 | 1374.8 | 17 | AT | 1367.8 | 1374.8 | Buy | 88 | 17 | LSE | |
02:14:28 | 1373.4 | 1 | O | 1366.4 | 1373.4 | Buy | 71 | 16 | LSE | |
02:14:28 | 1373.4 | 3 | O | 1366.4 | 1373.4 | Buy | 70 | 15 | LSE | |
02:14:28 | 1373.4 | 1 | O | 1366.4 | 1373.4 | Buy | 67 | 14 | LSE | |
02:03:05 | 1367.8 | 1 | O | 1367.8 | 1375.0 | Sell | 66 | 13 | LSE | |
02:03:05 | 1375.0 | 2 | O | 1367.8 | 1375.0 | Buy | 65 | 12 | LSE | |
02:03:03 | 1375.0 | 2 | O | 1367.8 | 1375.0 | Buy | 63 | 11 | LSE | |
02:03:03 | 1367.8 | 1 | O | 1367.8 | 1375.0 | Sell | 61 | 10 | LSE | |
02:03:03 | 1375.0 | 1 | O | 1367.8 | 1375.0 | Buy | 60 | 9 | LSE | |
02:03:03 | 1375.0 | 2 | O | 1367.8 | 1375.0 | Buy | 59 | 8 | LSE | |
02:03:03 | 1375.0 | 1 | O | 1367.8 | 1375.0 | Buy | 57 | 7 | LSE | |
02:03:03 | 1367.8 | 6 | O | 1367.8 | 1375.0 | Sell | 56 | 6 | LSE | |
02:03:03 | 1367.8 | 8 | O | 1367.8 | 1375.0 | Sell | 50 | 5 | LSE | |
02:03:03 | 1367.8 | 3 | O | 1367.8 | 1375.0 | Sell | 42 | 4 | LSE | |
02:03:03 | 1375.0 | 4 | O | 1367.8 | 1375.0 | Buy | 39 | 3 | LSE | |
02:03:03 | 1375.0 | 4 | O | 1367.8 | 1375.0 | Buy | 35 | 2 | LSE | |
02:03:03 | 1367.8 | 31 | O | 1367.8 | 1375.0 | Sell | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions