Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,400.00

0.00

( 0.00% )

Updated: 07:39:47

Delayed by 15 minutes

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:48	1361.8	1	O	1354.8	1361.8	Buy		170	49	LSE
10:05:48	1361.8	13	O	1354.8	1361.8	Buy		169	48	LSE
09:46:30	1363.2	2	O	1356.2	1363.2	Buy		156	47	LSE
09:13:00	1359.0	11	O	1352.0	1359.0	Buy		154	46	LSE
09:03:47	1353.4	2	O	1353.4	1360.2	Sell		143	45	LSE
08:59:06	1350.6	2	O	1350.6	1357.6	Sell		141	44	LSE
08:59:06	1357.6	1	O	1350.6	1357.6	Buy		139	43	LSE
08:57:27	1349.4	4	O	1349.4	1356.2	Sell		138	42	LSE
08:48:02	1350.6	1	O	1350.6	1357.6	Sell		134	41	LSE
08:43:41	1360.4	1	O	1353.4	1360.4	Buy		133	40	LSE
08:39:46	1359.0	2	O	1352.2	1359.0	Buy		132	39	LSE
08:37:18	1360.2	1	O	1353.4	1360.2	Buy		130	38	LSE
08:17:49	1354.4	1	O	1354.4	1361.4	Sell		129	37	LSE
08:11:36	1353.2	4	O	1353.2	1360.0	Sell		128	36	LSE
07:58:58	1360.0	1	O	1353.8	1360.0	Buy		124	35	LSE
07:54:14	1354.0	1	O	1354.0	1360.0	Sell		123	34	LSE
07:28:19	1354.8	1	O	1354.8	1361.4	Sell		122	33	LSE
07:28:19	1354.8	2	O	1354.8	1361.4	Sell		121	32	LSE
07:01:25	1361.4	25	O	1355.8	1362.8	Buy		119	31	LSE
07:01:24	1355.8	3	O	1355.8	1362.8	Sell		94	30	LSE
05:41:25	1361.4	4	O	1355.8	1362.6	Buy		91	29	LSE
04:58:52	1362.8	1	O	1356.0	1362.8	Buy		87	28	LSE
04:58:52	1362.8	2	O	1356.0	1362.8	Buy		86	27	LSE
04:26:54	1364.2	3	O	1357.2	1364.2	Buy		84	26	LSE
04:20:41	1364.2	2	O	1357.4	1364.2	Buy		81	25	LSE
04:20:41	1364.2	2	O	1357.4	1364.2	Buy		79	24	LSE
03:32:53	1371.2	3	O	1357.4	1377.0	Buy		77	23	LSE
03:26:29	1360.6	11	O	1360.6	1367.6	Sell		74	22	LSE
02:13:47	1371.8	1	O	1364.8	1371.8	Buy		63	21	LSE
02:06:27	1373.4	2	O	1366.4	1373.4	Buy		62	20	LSE
02:03:03	1376.6	1	O	1366.6	1373.6	Buy		60	19	LSE
02:03:02	1363.8	1	O	1366.6	1373.6	Sell		59	18	LSE
02:03:02	1376.6	1	O	1366.6	1373.6	Buy		58	17	LSE
02:03:02	1363.8	1	O	1366.6	1373.6	Sell		57	16	LSE
02:03:02	1376.6	4	O	1366.6	1373.6	Buy		56	15	LSE
02:03:02	1376.6	2	O	1366.6	1373.6	Buy		52	14	LSE
02:03:02	1376.6	3	O	1366.6	1373.6	Buy		50	13	LSE
02:03:02	1376.6	4	O	1366.6	1373.6	Buy		47	12	LSE
02:03:02	1376.6	1	O	1366.6	1373.6	Buy		43	11	LSE
02:03:02	1363.8	1	O	1366.6	1373.6	Sell		42	10	LSE
02:03:02	1376.6	4	O	1366.6	1373.6	Buy		41	9	LSE
02:03:02	1376.6	7	O	1366.6	1373.6	Buy		37	8	LSE
02:03:02	1363.8	3	O	1366.6	1373.6	Sell		30	7	LSE
02:03:02	1376.6	14	O	1366.6	1373.6	Buy		27	6	LSE
02:03:02	1376.6	2	O	1366.6	1373.6	Buy		13	5	LSE
02:03:01	1376.6	4	O	1366.6	1373.6	Buy		11	4	LSE
02:03:01	1376.6	4	O	1366.6	1373.6	Buy		7	3	LSE
02:03:01	1376.6	1	O	1366.6	1373.6	Buy		3	2	LSE
02:03:01	1363.8	2	O	1366.6	1373.6	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions