![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:48 | 1361.8 | 1 | O | 1354.8 | 1361.8 | Buy | 170 | 49 | LSE | |
10:05:48 | 1361.8 | 13 | O | 1354.8 | 1361.8 | Buy | 169 | 48 | LSE | |
09:46:30 | 1363.2 | 2 | O | 1356.2 | 1363.2 | Buy | 156 | 47 | LSE | |
09:13:00 | 1359.0 | 11 | O | 1352.0 | 1359.0 | Buy | 154 | 46 | LSE | |
09:03:47 | 1353.4 | 2 | O | 1353.4 | 1360.2 | Sell | 143 | 45 | LSE | |
08:59:06 | 1350.6 | 2 | O | 1350.6 | 1357.6 | Sell | 141 | 44 | LSE | |
08:59:06 | 1357.6 | 1 | O | 1350.6 | 1357.6 | Buy | 139 | 43 | LSE | |
08:57:27 | 1349.4 | 4 | O | 1349.4 | 1356.2 | Sell | 138 | 42 | LSE | |
08:48:02 | 1350.6 | 1 | O | 1350.6 | 1357.6 | Sell | 134 | 41 | LSE | |
08:43:41 | 1360.4 | 1 | O | 1353.4 | 1360.4 | Buy | 133 | 40 | LSE | |
08:39:46 | 1359.0 | 2 | O | 1352.2 | 1359.0 | Buy | 132 | 39 | LSE | |
08:37:18 | 1360.2 | 1 | O | 1353.4 | 1360.2 | Buy | 130 | 38 | LSE | |
08:17:49 | 1354.4 | 1 | O | 1354.4 | 1361.4 | Sell | 129 | 37 | LSE | |
08:11:36 | 1353.2 | 4 | O | 1353.2 | 1360.0 | Sell | 128 | 36 | LSE | |
07:58:58 | 1360.0 | 1 | O | 1353.8 | 1360.0 | Buy | 124 | 35 | LSE | |
07:54:14 | 1354.0 | 1 | O | 1354.0 | 1360.0 | Sell | 123 | 34 | LSE | |
07:28:19 | 1354.8 | 1 | O | 1354.8 | 1361.4 | Sell | 122 | 33 | LSE | |
07:28:19 | 1354.8 | 2 | O | 1354.8 | 1361.4 | Sell | 121 | 32 | LSE | |
07:01:25 | 1361.4 | 25 | O | 1355.8 | 1362.8 | Buy | 119 | 31 | LSE | |
07:01:24 | 1355.8 | 3 | O | 1355.8 | 1362.8 | Sell | 94 | 30 | LSE | |
05:41:25 | 1361.4 | 4 | O | 1355.8 | 1362.6 | Buy | 91 | 29 | LSE | |
04:58:52 | 1362.8 | 1 | O | 1356.0 | 1362.8 | Buy | 87 | 28 | LSE | |
04:58:52 | 1362.8 | 2 | O | 1356.0 | 1362.8 | Buy | 86 | 27 | LSE | |
04:26:54 | 1364.2 | 3 | O | 1357.2 | 1364.2 | Buy | 84 | 26 | LSE | |
04:20:41 | 1364.2 | 2 | O | 1357.4 | 1364.2 | Buy | 81 | 25 | LSE | |
04:20:41 | 1364.2 | 2 | O | 1357.4 | 1364.2 | Buy | 79 | 24 | LSE | |
03:32:53 | 1371.2 | 3 | O | 1357.4 | 1377.0 | Buy | 77 | 23 | LSE | |
03:26:29 | 1360.6 | 11 | O | 1360.6 | 1367.6 | Sell | 74 | 22 | LSE | |
02:13:47 | 1371.8 | 1 | O | 1364.8 | 1371.8 | Buy | 63 | 21 | LSE | |
02:06:27 | 1373.4 | 2 | O | 1366.4 | 1373.4 | Buy | 62 | 20 | LSE | |
02:03:03 | 1376.6 | 1 | O | 1366.6 | 1373.6 | Buy | 60 | 19 | LSE | |
02:03:02 | 1363.8 | 1 | O | 1366.6 | 1373.6 | Sell | 59 | 18 | LSE | |
02:03:02 | 1376.6 | 1 | O | 1366.6 | 1373.6 | Buy | 58 | 17 | LSE | |
02:03:02 | 1363.8 | 1 | O | 1366.6 | 1373.6 | Sell | 57 | 16 | LSE | |
02:03:02 | 1376.6 | 4 | O | 1366.6 | 1373.6 | Buy | 56 | 15 | LSE | |
02:03:02 | 1376.6 | 2 | O | 1366.6 | 1373.6 | Buy | 52 | 14 | LSE | |
02:03:02 | 1376.6 | 3 | O | 1366.6 | 1373.6 | Buy | 50 | 13 | LSE | |
02:03:02 | 1376.6 | 4 | O | 1366.6 | 1373.6 | Buy | 47 | 12 | LSE | |
02:03:02 | 1376.6 | 1 | O | 1366.6 | 1373.6 | Buy | 43 | 11 | LSE | |
02:03:02 | 1363.8 | 1 | O | 1366.6 | 1373.6 | Sell | 42 | 10 | LSE | |
02:03:02 | 1376.6 | 4 | O | 1366.6 | 1373.6 | Buy | 41 | 9 | LSE | |
02:03:02 | 1376.6 | 7 | O | 1366.6 | 1373.6 | Buy | 37 | 8 | LSE | |
02:03:02 | 1363.8 | 3 | O | 1366.6 | 1373.6 | Sell | 30 | 7 | LSE | |
02:03:02 | 1376.6 | 14 | O | 1366.6 | 1373.6 | Buy | 27 | 6 | LSE | |
02:03:02 | 1376.6 | 2 | O | 1366.6 | 1373.6 | Buy | 13 | 5 | LSE | |
02:03:01 | 1376.6 | 4 | O | 1366.6 | 1373.6 | Buy | 11 | 4 | LSE | |
02:03:01 | 1376.6 | 4 | O | 1366.6 | 1373.6 | Buy | 7 | 3 | LSE | |
02:03:01 | 1376.6 | 1 | O | 1366.6 | 1373.6 | Buy | 3 | 2 | LSE | |
02:03:01 | 1363.8 | 2 | O | 1366.6 | 1373.6 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions