Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,418.10

18.10

(1.29%)

Closed July 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:36	1377.0	4	O	1377.0	1384.0	Sell		575	58	LSE
10:04:02	1377.0	7	O	1377.0	1383.8	Sell		571	57	LSE
09:55:13	1382.8	2	O	1377.0	1384.0	Buy		564	56	LSE
09:49:15	1374.0	6	O	1374.0	1381.0	Sell		562	55	LSE
09:46:09	1374.0	60	O	1374.0	1381.0	Sell		556	54	LSE
09:40:43	1385.2	1	O	1376.8	1383.8	Buy		496	53	LSE
09:33:50	1385.2	4	O	1378.2	1385.2	Buy		495	52	LSE
09:21:01	1378.2	1	O	1378.2	1385.2	Sell		491	51	LSE
09:17:00	1386.6	6	O	1378.2	1385.2	Buy		490	50	LSE
09:12:04	1383.8	4	O	1376.8	1383.8	Buy		484	49	LSE
09:10:22	1378.2	1	O	1378.2	1385.2	Sell		480	48	LSE
09:03:51	1386.8	2	O	1379.8	1386.8	Buy		479	47	LSE
09:03:51	1379.8	7	O	1379.8	1386.8	Sell		477	46	LSE
08:55:52	1388.2	1	O	1381.2	1388.2	Buy		470	45	LSE
08:52:09	1381.0	2	O	1381.0	1388.0	Sell		469	44	LSE
08:20:01	1376.4	1	O	1376.4	1399.2	Sell		467	43	LSE
08:14:07	1393.2	14	O	1376.4	1393.2	Buy		466	42	LSE
08:12:14	1393.2	129	AT	1376.4	1393.2	Buy		452	41	LSE
07:50:05	1372.8	10	O	1372.8	1394.4	Sell		323	40	LSE
07:29:02	1380.4	2	O	1365.0	1384.4	Buy		313	39	LSE
06:58:16	1378.4	1	O	1371.4	1378.4	Buy		311	38	LSE
06:58:16	1378.4	1	O	1371.4	1378.4	Buy		310	37	LSE
06:58:16	1371.4	2	O	1371.4	1378.4	Sell		309	36	LSE
06:58:16	1378.4	2	O	1371.4	1378.4	Buy		307	35	LSE
06:23:07	1377.4	7	O	1370.0	1377.0	Buy		305	34	LSE
06:23:05	1377.4	125	AT	1370.2	1377.4	Buy		298	33	LSE
06:23:05	1377.4	5	O	1370.2	1377.4	Buy		173	32	LSE
05:58:14	1376.2	5	O	1369.0	1376.2	Buy		168	31	LSE
05:58:14	1376.2	5	O	1369.0	1376.2	Buy		163	30	LSE
05:58:14	1376.2	1	O	1369.0	1376.2	Buy		158	29	LSE
05:58:14	1369.0	5	O	1369.0	1376.2	Sell		157	28	LSE
05:24:19	1377.6	2	O	1370.6	1377.6	Buy		152	27	LSE
05:24:19	1377.6	4	O	1370.6	1377.6	Buy		150	26	LSE
04:35:16	1376.2	5	O	1369.2	1376.2	Buy		146	25	LSE
04:35:16	1376.2	2	O	1369.2	1376.2	Buy		141	24	LSE
04:35:16	1376.2	2	O	1369.2	1376.2	Buy		139	23	LSE
04:35:16	1376.2	1	O	1369.2	1376.2	Buy		137	22	LSE
04:35:16	1376.2	1	O	1369.2	1376.2	Buy		136	21	LSE
03:49:08	1368.0	1	O	1368.0	1375.0	Sell		135	20	LSE
03:49:08	1368.0	3	O	1368.0	1375.0	Sell		134	19	LSE
03:12:30	1375.0	43	O	1368.0	1375.0	Buy		131	18	LSE
02:51:29	1374.8	17	AT	1367.8	1374.8	Buy		88	17	LSE
02:14:28	1373.4	1	O	1366.4	1373.4	Buy		71	16	LSE
02:14:28	1373.4	3	O	1366.4	1373.4	Buy		70	15	LSE
02:14:28	1373.4	1	O	1366.4	1373.4	Buy		67	14	LSE
02:03:05	1367.8	1	O	1367.8	1375.0	Sell		66	13	LSE
02:03:05	1375.0	2	O	1367.8	1375.0	Buy		65	12	LSE
02:03:03	1375.0	2	O	1367.8	1375.0	Buy		63	11	LSE
02:03:03	1367.8	1	O	1367.8	1375.0	Sell		61	10	LSE
02:03:03	1375.0	1	O	1367.8	1375.0	Buy		60	9	LSE
02:03:03	1375.0	2	O	1367.8	1375.0	Buy		59	8	LSE
02:03:03	1375.0	1	O	1367.8	1375.0	Buy		57	7	LSE
02:03:03	1367.8	6	O	1367.8	1375.0	Sell		56	6	LSE
02:03:03	1367.8	8	O	1367.8	1375.0	Sell		50	5	LSE
02:03:03	1367.8	3	O	1367.8	1375.0	Sell		42	4	LSE
02:03:03	1375.0	4	O	1367.8	1375.0	Buy		39	3	LSE
02:03:03	1375.0	4	O	1367.8	1375.0	Buy		35	2	LSE
02:03:03	1367.8	31	O	1367.8	1375.0	Sell		31	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions