ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.13
0.14%
US Tech 100
18,581.60
0.25%
S&P 500
5,477.14
0.92%
US Dollar vs CAD
1.38126
0.01%
Bitcoin
64,887.35
-0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Biorev Usd (WBIO)

  7. Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd

Wt Biorev Usd (WBIO)

WPD Pharmaceuticals Inc
1,418.10
18.10
(1.29%)
Closed July 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WBIO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:16 1358.4 2 O 1351.4 1358.4 Buy
516 75 LSE
09:58:15 1351.4 20 O 1351.4 1358.4 Sell
514 74 LSE
09:46:35 1354.2 12 O 1354.2 1361.2 Sell
494 73 LSE
09:32:53 1355.8 1 O 1348.8 1355.8 Buy
482 72 LSE
09:03:41 1355.4 4 O 1348.6 1355.4 Buy
481 71 LSE
07:53:07 1358.6 1 O 1351.6 1358.6 Buy
477 70 LSE
07:43:31 1351.6 2 O 1351.6 1358.6 Sell
476 69 LSE
07:43:31 1351.6 3 O 1351.6 1358.6 Sell
474 68 LSE
07:19:11 1361.4 2 O 1354.4 1361.4 Buy
471 67 LSE
07:04:32 1355.8 2 O 1355.8 1362.6 Sell
469 66 LSE
07:04:32 1355.8 29 O 1355.8 1362.6 Sell
467 65 LSE
06:41:47 1361.4 2 O 1354.4 1361.4 Buy
438 64 LSE
06:41:47 1354.4 1 O 1354.4 1361.4 Sell
436 63 LSE
06:41:47 1354.4 1 O 1354.4 1361.4 Sell
435 62 LSE
05:23:33 1362.6 4 O 1355.6 1362.6 Buy
434 61 LSE
05:23:33 1355.6 4 O 1355.6 1362.6 Sell
430 60 LSE
05:06:11 1354.2 2 O 1354.2 1361.2 Sell
426 59 LSE
05:06:11 1361.2 1 O 1354.2 1361.2 Buy
424 58 LSE
04:32:53 1359.0 1 O 1352.2 1359.0 Buy
423 57 LSE
04:32:53 1359.0 1 O 1352.2 1359.0 Buy
422 56 LSE
04:32:53 1359.0 80 AT 1352.2 1359.0 Buy
421 55 LSE
03:34:46 1353.4 2 O 1353.4 1360.4 Sell
341 54 LSE
02:42:38 1364.8 1 O 1348.2 1364.8 Buy
339 53 LSE
02:42:38 1364.8 1 O 1348.2 1364.8 Buy
338 52 LSE
02:31:20 1365.0 2 O 1348.6 1365.0 Buy
337 51 LSE
02:29:58 1365.0 1 O 1348.4 1365.0 Buy
335 50 LSE
02:26:29 1365.0 1 O 1348.4 1365.0 Buy
334 49 LSE
02:20:25 1364.8 2 O 1348.2 1364.8 Buy
333 48 LSE
02:20:25 1364.8 1 O 1348.2 1364.8 Buy
331 47 LSE
02:17:39 1364.8 4 O 1348.2 1364.8 Buy
330 46 LSE
02:17:08 1364.8 122 AT 1348.0 1364.8 Buy
326 45 LSE
02:17:08 1364.8 1 O 1348.0 1364.8 Buy
204 44 LSE
02:09:25 1368.2 6 O 1346.2 1368.2 Buy
203 43 LSE
02:09:25 1368.2 3 O 1346.2 1368.2 Buy
197 42 LSE
02:06:19 1368.2 1 O 1346.0 1368.2 Buy
194 41 LSE
02:06:18 1368.2 6 O 1346.0 1368.2 Buy
193 40 LSE
02:06:14 1368.2 3 O 1346.0 1368.2 Buy
187 39 LSE
02:06:12 1368.2 6 O 1346.0 1368.2 Buy
184 38 LSE
02:06:11 1368.2 1 O 1346.0 1368.2 Buy
178 37 LSE
02:06:10 1368.2 3 O 1346.0 1368.2 Buy
177 36 LSE
02:04:46 1368.4 1 O 1346.0 1368.4 Buy
174 35 LSE
02:04:46 1368.4 4 O 1346.0 1368.4 Buy
173 34 LSE
02:04:46 1368.4 4 O 1346.0 1368.4 Buy
169 33 LSE
02:04:45 1346.0 1 O 1346.0 1368.4 Sell
165 32 LSE
02:04:45 1368.4 1 O 1346.0 1368.4 Buy
164 31 LSE
02:04:45 1368.4 8 O 1346.0 1368.4 Buy
163 30 LSE
02:04:45 1368.4 2 O 1346.0 1368.4 Buy
155 29 LSE
02:04:45 1368.4 1 O 1346.0 1368.4 Buy
153 28 LSE
02:04:45 1368.4 6 O 1346.0 1368.4 Buy
152 27 LSE
02:04:45 1368.4 1 O 1346.0 1368.4 Buy
146 26 LSE
02:04:45 1368.4 5 O 1346.0 1368.4 Buy
145 25 LSE
02:04:45 1368.4 4 O 1346.0 1368.4 Buy
140 24 LSE
02:04:45 1368.4 2 O 1346.0 1368.4 Buy
136 23 LSE
02:04:45 1368.4 4 O 1346.0 1368.4 Buy
134 22 LSE
02:04:45 1368.4 4 O 1346.0 1368.4 Buy
130 21 LSE
02:04:45 1368.4 8 O 1346.0 1368.4 Buy
126 20 LSE
02:04:44 1368.4 2 O 1346.0 1368.4 Buy
118 19 LSE
02:04:44 1368.4 2 O 1346.0 1368.4 Buy
116 18 LSE
02:04:44 1368.4 1 O 1346.0 1368.4 Buy
114 17 LSE
02:04:44 1368.4 1 O 1346.0 1368.4 Buy
113 16 LSE
02:04:44 1368.4 2 O 1346.0 1368.4 Buy
112 15 LSE
02:04:44 1368.4 3 O 1346.0 1368.4 Buy
110 14 LSE
02:04:44 1368.4 1 O 1346.0 1368.4 Buy
107 13 LSE
02:04:44 1368.4 1 O 1346.0 1368.4 Buy
106 12 LSE
02:04:44 1368.4 74 O 1346.0 1368.4 Buy
105 11 LSE
02:04:44 1346.0 2 O 1346.0 1368.4 Sell
31 10 LSE
02:04:44 1346.0 8 O 1346.0 1368.4 Sell
29 9 LSE
02:04:44 1368.4 2 O 1346.0 1368.4 Buy
21 8 LSE
02:04:44 1368.4 7 O 1346.0 1368.4 Buy
19 7 LSE
02:04:44 1368.4 1 O 1346.0 1368.4 Buy
12 6 LSE
02:04:44 1368.4 5 O 1346.0 1368.4 Buy
11 5 LSE
02:04:44 1346.0 1 O 1346.0 1368.4 Sell
6 4 LSE
02:04:44 1346.0 1 O 1346.0 1368.4 Sell
5 3 LSE
02:04:44 1368.4 2 O 1346.0 1368.4 Buy
4 2 LSE
02:04:44 1368.4 2 O 1346.0 1368.4 Buy
2 1 LSE

Your Recent History

LSE
WBIO
Wt Biorev Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved