Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,418.10

18.10

(1.29%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 06/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:46	1367.0	2	O	1367.0	1374.0	Sell		385	53	LSE
09:52:56	1374.2	50	O	1374.2	1381.2	Sell		383	52	LSE
09:50:44	1375.4	63	O	1375.4	1382.6	Sell		333	51	LSE
09:47:06	1377.0	62	O	1377.0	1384.0	Sell		270	50	LSE
09:32:23	1379.6	1	O	1372.6	1379.6	Buy		208	49	LSE
09:32:23	1379.6	13	O	1372.6	1379.6	Buy		207	48	LSE
09:23:43	1372.6	6	O	1372.6	1379.6	Sell		194	47	LSE
09:23:43	1372.6	1	O	1372.6	1379.6	Sell		188	46	LSE
09:10:57	1370.0	4	O	1370.0	1377.0	Sell		187	45	LSE
08:54:14	1371.2	1	O	1371.2	1378.2	Sell		183	44	LSE
08:52:32	1372.6	6	O	1372.6	1379.6	Sell		182	43	LSE
08:52:32	1372.6	6	O	1372.6	1379.6	Sell		176	42	LSE
08:51:39	1381.0	1	O	1374.0	1381.0	Buy		170	41	LSE
08:45:45	1378.2	3	O	1369.8	1376.8	Buy		169	40	LSE
08:41:22	1368.2	7	O	1368.2	1375.2	Sell		166	39	LSE
08:37:45	1366.8	4	O	1366.8	1373.8	Sell		159	38	LSE
08:34:00	1360.2	1	O	1360.2	1382.8	Sell		155	37	LSE
08:27:01	1366.8	1	O	1362.4	1384.8	Sell		154	36	LSE
08:24:00	1379.4	1	O	1372.4	1379.4	Buy		153	35	LSE
08:02:35	1369.6	9	O	1369.6	1376.6	Sell		152	34	LSE
07:44:55	1373.8	3	O	1366.6	1373.8	Buy		143	33	LSE
07:44:55	1373.8	2	O	1366.6	1373.8	Buy		140	32	LSE
07:30:24	1425.6	2	O	1325.6	1425.6			138	31	LSE
07:23:27	1380.2	9	O	1373.2	1380.2	Buy		136	30	LSE
07:18:23	1381.6	1	O	1374.6	1381.6	Buy		127	29	LSE
07:12:25	1376.0	5	O	1376.0	1383.0	Sell		126	28	LSE
07:01:59	1380.0	3	O	1374.4	1381.6	Buy		121	27	LSE
06:57:13	1373.0	8	O	1373.0	1380.0	Sell		118	26	LSE
06:31:10	1374.4	1	O	1374.4	1381.6	Sell		110	25	LSE
05:52:08	1380.2	5	O	1373.2	1380.2	Buy		109	24	LSE
05:52:08	1373.2	1	O	1373.2	1380.2	Sell		104	23	LSE
05:11:36	1380.0	1	O	1373.0	1380.0	Buy		103	22	LSE
04:31:16	1381.4	9	O	1374.4	1381.4	Buy		102	21	LSE
04:31:16	1381.4	1	O	1374.4	1381.4	Buy		93	20	LSE
04:11:14	1380.0	4	O	1373.0	1380.0	Buy		92	19	LSE
03:56:10	1381.2	1	O	1374.2	1381.2	Buy		88	18	LSE
03:56:10	1374.2	3	O	1374.2	1381.2	Sell		87	17	LSE
03:29:39	1384.0	8	O	1377.0	1384.0	Buy		84	16	LSE
03:29:39	1377.0	14	O	1377.0	1384.0	Sell		76	15	LSE
02:20:57	1387.6	1	O	1380.6	1387.6	Buy		62	14	LSE
02:14:59	1387.0	2	O	1381.8	1387.0	Buy		61	13	LSE
02:08:13	1385.8	1	O	1378.8	1385.8	Buy		59	12	LSE
02:03:05	1387.0	2	O	1380.0	1387.0	Buy		58	11	LSE
02:03:04	1387.0	14	O	1380.0	1387.0	Buy		56	10	LSE
02:03:04	1380.0	2	O	1380.0	1387.0	Sell		42	9	LSE
02:03:04	1380.0	3	O	1380.0	1387.0	Sell		40	8	LSE
02:03:03	1387.0	4	O	1380.0	1387.0	Buy		37	7	LSE
02:03:03	1387.0	1	O	1380.0	1387.0	Buy		33	6	LSE
02:03:03	1380.0	1	O	1380.0	1387.0	Sell		32	5	LSE
02:03:03	1387.0	4	O	1380.0	1387.0	Buy		31	4	LSE
02:03:03	1380.0	2	O	1380.0	1387.0	Sell		27	3	LSE
02:03:03	1380.0	4	O	1380.0	1387.0	Sell		25	2	LSE
02:03:02	1387.0	21	O	1380.0	1387.0	Buy		21	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions