![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:53 | 1375.2 | 5 | O | 1375.2 | 1382.2 | Sell | 438 | 51 | LSE | |
09:53:56 | 1381.0 | 1 | O | 1375.2 | 1382.2 | Buy | 433 | 50 | LSE | |
09:26:57 | 1373.8 | 1 | O | 1373.8 | 1380.8 | Sell | 432 | 49 | LSE | |
09:15:23 | 1382.6 | 55 | AT | 1375.6 | 1382.6 | Buy | 431 | 48 | LSE | |
09:00:21 | 1375.4 | 5 | O | 1375.4 | 1382.4 | Sell | 376 | 47 | LSE | |
08:59:00 | 1383.8 | 4 | O | 1376.8 | 1383.8 | Buy | 371 | 46 | LSE | |
08:58:17 | 1376.8 | 1 | O | 1376.8 | 1383.8 | Sell | 367 | 45 | LSE | |
08:44:16 | 1379.8 | 4 | O | 1374.2 | 1381.4 | Buy | 366 | 44 | LSE | |
07:50:22 | 1380.0 | 1 | O | 1380.0 | 1387.0 | Sell | 362 | 43 | LSE | |
07:14:05 | 1394.0 | 21 | O | 1374.8 | 1394.0 | Buy | 361 | 42 | LSE | |
07:04:06 | 1389.8 | 4 | O | 1382.6 | 1389.8 | Buy | 340 | 41 | LSE | |
07:04:06 | 1389.8 | 6 | O | 1382.6 | 1389.8 | Buy | 336 | 40 | LSE | |
07:04:04 | 1388.6 | 57 | O | 1383.0 | 1390.0 | Buy | 330 | 39 | LSE | |
07:04:04 | 1388.6 | 1 | O | 1383.0 | 1390.0 | Buy | 273 | 38 | LSE | |
07:04:03 | 1390.0 | 114 | AT | 1383.0 | 1390.0 | Buy | 272 | 37 | LSE | |
06:10:08 | 1381.6 | 2 | O | 1381.6 | 1388.6 | Sell | 158 | 36 | LSE | |
06:10:08 | 1388.6 | 1 | O | 1381.6 | 1388.6 | Buy | 156 | 35 | LSE | |
04:49:16 | 1385.8 | 19 | O | 1378.8 | 1385.8 | Buy | 155 | 34 | LSE | |
04:49:16 | 1378.8 | 2 | O | 1378.8 | 1385.8 | Sell | 136 | 33 | LSE | |
04:35:24 | 1380.4 | 1 | O | 1380.4 | 1387.4 | Sell | 134 | 32 | LSE | |
04:35:24 | 1380.4 | 2 | O | 1380.4 | 1387.4 | Sell | 133 | 31 | LSE | |
03:48:11 | 1380.4 | 4 | O | 1380.4 | 1387.4 | Sell | 131 | 30 | LSE | |
03:48:11 | 1386.2 | 4 | O | 1380.4 | 1387.4 | Buy | 127 | 29 | LSE | |
03:20:36 | 1387.4 | 2 | AT | 1380.4 | 1387.4 | Buy | 123 | 28 | LSE | |
02:54:26 | 1386.0 | 1 | O | 1379.0 | 1386.0 | Buy | 121 | 27 | LSE | |
02:54:26 | 1386.0 | 1 | O | 1379.0 | 1386.0 | Buy | 120 | 26 | LSE | |
02:54:26 | 1386.0 | 1 | O | 1379.0 | 1386.0 | Buy | 119 | 25 | LSE | |
02:54:26 | 1379.0 | 10 | O | 1379.0 | 1386.0 | Sell | 118 | 24 | LSE | |
02:54:26 | 1386.0 | 1 | O | 1379.0 | 1386.0 | Buy | 108 | 23 | LSE | |
02:54:26 | 1386.0 | 6 | O | 1379.0 | 1386.0 | Buy | 107 | 22 | LSE | |
02:54:26 | 1379.0 | 7 | O | 1379.0 | 1386.0 | Sell | 101 | 21 | LSE | |
02:54:26 | 1379.0 | 1 | O | 1379.0 | 1386.0 | Sell | 94 | 20 | LSE | |
02:03:05 | 1384.6 | 18 | O | 1377.6 | 1384.6 | Buy | 93 | 19 | LSE | |
02:03:05 | 1384.6 | 1 | O | 1377.6 | 1384.6 | Buy | 75 | 18 | LSE | |
02:03:05 | 1377.6 | 1 | O | 1377.6 | 1384.6 | Sell | 74 | 17 | LSE | |
02:03:04 | 1384.6 | 1 | O | 1377.6 | 1384.6 | Buy | 73 | 16 | LSE | |
02:03:04 | 1384.6 | 1 | O | 1377.6 | 1384.6 | Buy | 72 | 15 | LSE | |
02:03:04 | 1384.6 | 8 | O | 1377.6 | 1384.6 | Buy | 71 | 14 | LSE | |
02:03:04 | 1384.6 | 34 | O | 1377.6 | 1384.6 | Buy | 63 | 13 | LSE | |
02:03:04 | 1384.6 | 1 | O | 1377.6 | 1384.6 | Buy | 29 | 12 | LSE | |
02:03:04 | 1384.6 | 6 | O | 1377.6 | 1384.6 | Buy | 28 | 11 | LSE | |
02:03:04 | 1377.6 | 1 | O | 1377.6 | 1384.6 | Sell | 22 | 10 | LSE | |
02:03:03 | 1377.6 | 3 | O | 1377.6 | 1384.6 | Sell | 21 | 9 | LSE | |
02:03:03 | 1384.6 | 5 | O | 1377.6 | 1384.6 | Buy | 18 | 8 | LSE | |
02:03:03 | 1384.6 | 1 | O | 1377.6 | 1384.6 | Buy | 13 | 7 | LSE | |
02:03:03 | 1384.6 | 3 | O | 1377.6 | 1384.6 | Buy | 12 | 6 | LSE | |
02:03:03 | 1377.6 | 2 | O | 1377.6 | 1384.6 | Sell | 9 | 5 | LSE | |
02:03:03 | 1377.6 | 3 | O | 1377.6 | 1384.6 | Sell | 7 | 4 | LSE | |
02:03:03 | 1384.6 | 1 | O | 1377.6 | 1384.6 | Buy | 4 | 3 | LSE | |
02:03:03 | 1377.6 | 2 | O | 1377.6 | 1384.6 | Sell | 3 | 2 | LSE | |
02:03:03 | 1377.6 | 1 | O | 1377.6 | 1384.6 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions