Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,418.10

18.10

(1.29%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:53	1375.2	5	O	1375.2	1382.2	Sell		438	51	LSE
09:53:56	1381.0	1	O	1375.2	1382.2	Buy		433	50	LSE
09:26:57	1373.8	1	O	1373.8	1380.8	Sell		432	49	LSE
09:15:23	1382.6	55	AT	1375.6	1382.6	Buy		431	48	LSE
09:00:21	1375.4	5	O	1375.4	1382.4	Sell		376	47	LSE
08:59:00	1383.8	4	O	1376.8	1383.8	Buy		371	46	LSE
08:58:17	1376.8	1	O	1376.8	1383.8	Sell		367	45	LSE
08:44:16	1379.8	4	O	1374.2	1381.4	Buy		366	44	LSE
07:50:22	1380.0	1	O	1380.0	1387.0	Sell		362	43	LSE
07:14:05	1394.0	21	O	1374.8	1394.0	Buy		361	42	LSE
07:04:06	1389.8	4	O	1382.6	1389.8	Buy		340	41	LSE
07:04:06	1389.8	6	O	1382.6	1389.8	Buy		336	40	LSE
07:04:04	1388.6	57	O	1383.0	1390.0	Buy		330	39	LSE
07:04:04	1388.6	1	O	1383.0	1390.0	Buy		273	38	LSE
07:04:03	1390.0	114	AT	1383.0	1390.0	Buy		272	37	LSE
06:10:08	1381.6	2	O	1381.6	1388.6	Sell		158	36	LSE
06:10:08	1388.6	1	O	1381.6	1388.6	Buy		156	35	LSE
04:49:16	1385.8	19	O	1378.8	1385.8	Buy		155	34	LSE
04:49:16	1378.8	2	O	1378.8	1385.8	Sell		136	33	LSE
04:35:24	1380.4	1	O	1380.4	1387.4	Sell		134	32	LSE
04:35:24	1380.4	2	O	1380.4	1387.4	Sell		133	31	LSE
03:48:11	1380.4	4	O	1380.4	1387.4	Sell		131	30	LSE
03:48:11	1386.2	4	O	1380.4	1387.4	Buy		127	29	LSE
03:20:36	1387.4	2	AT	1380.4	1387.4	Buy		123	28	LSE
02:54:26	1386.0	1	O	1379.0	1386.0	Buy		121	27	LSE
02:54:26	1386.0	1	O	1379.0	1386.0	Buy		120	26	LSE
02:54:26	1386.0	1	O	1379.0	1386.0	Buy		119	25	LSE
02:54:26	1379.0	10	O	1379.0	1386.0	Sell		118	24	LSE
02:54:26	1386.0	1	O	1379.0	1386.0	Buy		108	23	LSE
02:54:26	1386.0	6	O	1379.0	1386.0	Buy		107	22	LSE
02:54:26	1379.0	7	O	1379.0	1386.0	Sell		101	21	LSE
02:54:26	1379.0	1	O	1379.0	1386.0	Sell		94	20	LSE
02:03:05	1384.6	18	O	1377.6	1384.6	Buy		93	19	LSE
02:03:05	1384.6	1	O	1377.6	1384.6	Buy		75	18	LSE
02:03:05	1377.6	1	O	1377.6	1384.6	Sell		74	17	LSE
02:03:04	1384.6	1	O	1377.6	1384.6	Buy		73	16	LSE
02:03:04	1384.6	1	O	1377.6	1384.6	Buy		72	15	LSE
02:03:04	1384.6	8	O	1377.6	1384.6	Buy		71	14	LSE
02:03:04	1384.6	34	O	1377.6	1384.6	Buy		63	13	LSE
02:03:04	1384.6	1	O	1377.6	1384.6	Buy		29	12	LSE
02:03:04	1384.6	6	O	1377.6	1384.6	Buy		28	11	LSE
02:03:04	1377.6	1	O	1377.6	1384.6	Sell		22	10	LSE
02:03:03	1377.6	3	O	1377.6	1384.6	Sell		21	9	LSE
02:03:03	1384.6	5	O	1377.6	1384.6	Buy		18	8	LSE
02:03:03	1384.6	1	O	1377.6	1384.6	Buy		13	7	LSE
02:03:03	1384.6	3	O	1377.6	1384.6	Buy		12	6	LSE
02:03:03	1377.6	2	O	1377.6	1384.6	Sell		9	5	LSE
02:03:03	1377.6	3	O	1377.6	1384.6	Sell		7	4	LSE
02:03:03	1384.6	1	O	1377.6	1384.6	Buy		4	3	LSE
02:03:03	1377.6	2	O	1377.6	1384.6	Sell		3	2	LSE
02:03:03	1377.6	1	O	1377.6	1384.6	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions