![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:46 | 1367.0 | 2 | O | 1367.0 | 1374.0 | Sell | 385 | 53 | LSE | |
09:52:56 | 1374.2 | 50 | O | 1374.2 | 1381.2 | Sell | 383 | 52 | LSE | |
09:50:44 | 1375.4 | 63 | O | 1375.4 | 1382.6 | Sell | 333 | 51 | LSE | |
09:47:06 | 1377.0 | 62 | O | 1377.0 | 1384.0 | Sell | 270 | 50 | LSE | |
09:32:23 | 1379.6 | 1 | O | 1372.6 | 1379.6 | Buy | 208 | 49 | LSE | |
09:32:23 | 1379.6 | 13 | O | 1372.6 | 1379.6 | Buy | 207 | 48 | LSE | |
09:23:43 | 1372.6 | 6 | O | 1372.6 | 1379.6 | Sell | 194 | 47 | LSE | |
09:23:43 | 1372.6 | 1 | O | 1372.6 | 1379.6 | Sell | 188 | 46 | LSE | |
09:10:57 | 1370.0 | 4 | O | 1370.0 | 1377.0 | Sell | 187 | 45 | LSE | |
08:54:14 | 1371.2 | 1 | O | 1371.2 | 1378.2 | Sell | 183 | 44 | LSE | |
08:52:32 | 1372.6 | 6 | O | 1372.6 | 1379.6 | Sell | 182 | 43 | LSE | |
08:52:32 | 1372.6 | 6 | O | 1372.6 | 1379.6 | Sell | 176 | 42 | LSE | |
08:51:39 | 1381.0 | 1 | O | 1374.0 | 1381.0 | Buy | 170 | 41 | LSE | |
08:45:45 | 1378.2 | 3 | O | 1369.8 | 1376.8 | Buy | 169 | 40 | LSE | |
08:41:22 | 1368.2 | 7 | O | 1368.2 | 1375.2 | Sell | 166 | 39 | LSE | |
08:37:45 | 1366.8 | 4 | O | 1366.8 | 1373.8 | Sell | 159 | 38 | LSE | |
08:34:00 | 1360.2 | 1 | O | 1360.2 | 1382.8 | Sell | 155 | 37 | LSE | |
08:27:01 | 1366.8 | 1 | O | 1362.4 | 1384.8 | Sell | 154 | 36 | LSE | |
08:24:00 | 1379.4 | 1 | O | 1372.4 | 1379.4 | Buy | 153 | 35 | LSE | |
08:02:35 | 1369.6 | 9 | O | 1369.6 | 1376.6 | Sell | 152 | 34 | LSE | |
07:44:55 | 1373.8 | 3 | O | 1366.6 | 1373.8 | Buy | 143 | 33 | LSE | |
07:44:55 | 1373.8 | 2 | O | 1366.6 | 1373.8 | Buy | 140 | 32 | LSE | |
07:30:24 | 1425.6 | 2 | O | 1325.6 | 1425.6 | 138 | 31 | LSE | ||
07:23:27 | 1380.2 | 9 | O | 1373.2 | 1380.2 | Buy | 136 | 30 | LSE | |
07:18:23 | 1381.6 | 1 | O | 1374.6 | 1381.6 | Buy | 127 | 29 | LSE | |
07:12:25 | 1376.0 | 5 | O | 1376.0 | 1383.0 | Sell | 126 | 28 | LSE | |
07:01:59 | 1380.0 | 3 | O | 1374.4 | 1381.6 | Buy | 121 | 27 | LSE | |
06:57:13 | 1373.0 | 8 | O | 1373.0 | 1380.0 | Sell | 118 | 26 | LSE | |
06:31:10 | 1374.4 | 1 | O | 1374.4 | 1381.6 | Sell | 110 | 25 | LSE | |
05:52:08 | 1380.2 | 5 | O | 1373.2 | 1380.2 | Buy | 109 | 24 | LSE | |
05:52:08 | 1373.2 | 1 | O | 1373.2 | 1380.2 | Sell | 104 | 23 | LSE | |
05:11:36 | 1380.0 | 1 | O | 1373.0 | 1380.0 | Buy | 103 | 22 | LSE | |
04:31:16 | 1381.4 | 9 | O | 1374.4 | 1381.4 | Buy | 102 | 21 | LSE | |
04:31:16 | 1381.4 | 1 | O | 1374.4 | 1381.4 | Buy | 93 | 20 | LSE | |
04:11:14 | 1380.0 | 4 | O | 1373.0 | 1380.0 | Buy | 92 | 19 | LSE | |
03:56:10 | 1381.2 | 1 | O | 1374.2 | 1381.2 | Buy | 88 | 18 | LSE | |
03:56:10 | 1374.2 | 3 | O | 1374.2 | 1381.2 | Sell | 87 | 17 | LSE | |
03:29:39 | 1384.0 | 8 | O | 1377.0 | 1384.0 | Buy | 84 | 16 | LSE | |
03:29:39 | 1377.0 | 14 | O | 1377.0 | 1384.0 | Sell | 76 | 15 | LSE | |
02:20:57 | 1387.6 | 1 | O | 1380.6 | 1387.6 | Buy | 62 | 14 | LSE | |
02:14:59 | 1387.0 | 2 | O | 1381.8 | 1387.0 | Buy | 61 | 13 | LSE | |
02:08:13 | 1385.8 | 1 | O | 1378.8 | 1385.8 | Buy | 59 | 12 | LSE | |
02:03:05 | 1387.0 | 2 | O | 1380.0 | 1387.0 | Buy | 58 | 11 | LSE | |
02:03:04 | 1387.0 | 14 | O | 1380.0 | 1387.0 | Buy | 56 | 10 | LSE | |
02:03:04 | 1380.0 | 2 | O | 1380.0 | 1387.0 | Sell | 42 | 9 | LSE | |
02:03:04 | 1380.0 | 3 | O | 1380.0 | 1387.0 | Sell | 40 | 8 | LSE | |
02:03:03 | 1387.0 | 4 | O | 1380.0 | 1387.0 | Buy | 37 | 7 | LSE | |
02:03:03 | 1387.0 | 1 | O | 1380.0 | 1387.0 | Buy | 33 | 6 | LSE | |
02:03:03 | 1380.0 | 1 | O | 1380.0 | 1387.0 | Sell | 32 | 5 | LSE | |
02:03:03 | 1387.0 | 4 | O | 1380.0 | 1387.0 | Buy | 31 | 4 | LSE | |
02:03:03 | 1380.0 | 2 | O | 1380.0 | 1387.0 | Sell | 27 | 3 | LSE | |
02:03:03 | 1380.0 | 4 | O | 1380.0 | 1387.0 | Sell | 25 | 2 | LSE | |
02:03:02 | 1387.0 | 21 | O | 1380.0 | 1387.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions