Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,400.00

-1.00

(-0.07%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:48	1336.2	2	O	1328.0	1334.8	Buy		792	89	LSE
10:04:11	1337.6	3	O	1330.8	1337.6	Buy		790	88	LSE
09:45:04	1335.0	2	O	1329.4	1336.4	Buy		787	87	LSE
09:45:04	1329.4	1	O	1329.4	1336.4	Sell		785	86	LSE
09:16:28	1340.6	2	O	1335.0	1341.8	Buy		784	85	LSE
09:09:55	1340.6	1	O	1333.6	1340.6	Buy		782	84	LSE
09:04:51	1343.0	1	O	1336.2	1343.0	Buy		781	83	LSE
08:45:18	1377.2	66	O	1302.0	1377.2	Buy		780	82	LSE
08:35:26	1334.4	30	O	1334.4	1341.2	Sell		714	81	LSE
08:34:06	1324.6	2	O	1324.6	1346.6	Sell		684	80	LSE
08:33:46	1329.0	4	O	1329.0	1351.0	Sell		682	79	LSE
08:20:29	1341.2	67	O	1341.2	1348.0	Sell		678	78	LSE
07:29:01	1351.8	6	O	1336.8	1353.2	Buy		611	77	LSE
07:13:21	1350.4	1	O	1343.6	1350.4	Buy		605	76	LSE
06:55:16	1350.4	3	O	1342.2	1349.2	Buy		604	75	LSE
06:52:32	1350.4	1	O	1343.6	1350.4	Buy		601	74	LSE
06:52:32	1350.4	2	O	1343.6	1350.4	Buy		600	73	LSE
06:29:06	1349.0	157	AT	1342.0	1349.0	Buy		598	72	LSE
06:29:06	1342.0	1	O	1342.0	1349.0	Sell		441	71	LSE
06:25:37	1350.2	3	O	1343.4	1350.2	Buy		440	70	LSE
06:01:00	1348.8	4	O	1342.0	1348.8	Buy		437	69	LSE
06:01:00	1348.8	1	O	1342.0	1348.8	Buy		433	68	LSE
04:53:51	1343.6	7	O	1343.6	1350.4	Sell		432	67	LSE
04:53:51	1350.4	22	O	1343.6	1350.4	Buy		425	66	LSE
04:53:51	1343.6	5	O	1343.6	1350.4	Sell		403	65	LSE
04:53:51	1343.6	11	O	1343.6	1350.4	Sell		398	64	LSE
04:53:51	1343.6	1	O	1343.6	1350.4	Sell		387	63	LSE
04:53:51	1350.4	1	O	1343.6	1350.4	Buy		386	62	LSE
04:53:51	1350.4	2	O	1343.6	1350.4	Buy		385	61	LSE
04:53:51	1350.4	12	O	1343.6	1350.4	Buy		383	60	LSE
04:53:51	1350.4	8	O	1343.6	1350.4	Buy		371	59	LSE
03:30:47	1345.0	2	O	1345.0	1351.8	Sell		363	58	LSE
03:01:22	1346.0	2	AT	1346.0	1353.0	Sell		361	57	LSE
02:54:58	1352.4	6	O	1345.4	1352.4	Buy		359	56	LSE
02:54:58	1352.4	4	O	1345.4	1352.4	Buy		353	55	LSE
02:54:58	1345.4	1	O	1345.4	1352.4	Sell		349	54	LSE
02:54:58	1352.4	1	O	1345.4	1352.4	Buy		348	53	LSE
02:07:57	1353.6	3	O	1348.0	1355.0	Buy		347	52	LSE
02:07:57	1353.6	1	O	1348.0	1355.0	Buy		344	51	LSE
02:07:57	1353.6	1	O	1348.0	1355.0	Buy		343	50	LSE
02:07:57	1353.6	3	O	1348.0	1355.0	Buy		342	49	LSE
02:07:56	1353.6	1	O	1348.0	1355.0	Buy		339	48	LSE
02:07:56	1353.6	1	O	1348.0	1355.0	Buy		338	47	LSE
02:07:56	1353.6	1	O	1348.0	1355.0	Buy		337	46	LSE
02:07:56	1353.6	3	O	1348.0	1355.0	Buy		336	45	LSE
02:07:56	1353.6	1	O	1348.0	1355.0	Buy		333	44	LSE
02:07:56	1353.6	1	O	1348.0	1355.0	Buy		332	43	LSE
02:03:32	1354.4	22	O	1345.4	1352.2	Buy		331	42	LSE
02:03:31	1354.4	1	O	1345.4	1352.2	Buy		309	41	LSE
02:03:31	1354.4	14	O	1345.4	1352.2	Buy		308	40	LSE
02:03:30	1352.2	1	O	1345.4	1352.2	Buy		294	39	LSE
02:03:29	1354.4	2	O	1345.4	1352.2	Buy		293	38	LSE
02:03:29	1352.2	3	O	1345.4	1352.2	Buy		291	37	LSE
02:03:29	1354.4	1	O	1345.4	1352.2	Buy		288	36	LSE
02:03:29	1354.4	2	O	1345.4	1352.2	Buy		287	35	LSE
02:03:28	1354.4	2	O	1345.4	1352.2	Buy		285	34	LSE
02:03:28	1341.8	3	O	1345.4	1352.2	Sell		283	33	LSE
02:03:28	1352.2	13	O	1345.4	1352.2	Buy		280	32	LSE
02:03:27	1341.8	2	O	1345.4	1352.2	Sell		267	31	LSE
02:03:27	1341.8	1	O	1345.4	1352.2	Sell		265	30	LSE
02:03:27	1354.4	13	O	1345.4	1352.2	Buy		264	29	LSE
02:03:27	1354.4	4	O	1345.4	1352.2	Buy		251	28	LSE
02:03:27	1354.4	1	O	1345.4	1352.2	Buy		247	27	LSE
02:03:27	1341.8	7	O	1345.4	1352.2	Sell		246	26	LSE
02:03:26	1354.4	23	O	1345.4	1352.2	Buy		239	25	LSE
02:03:26	1354.4	2	O	1345.4	1352.2	Buy		216	24	LSE
02:03:26	1341.8	4	O	1345.4	1352.2	Sell		214	23	LSE
02:03:25	1354.4	1	O	1345.4	1352.2	Buy		210	22	LSE
02:03:25	1352.2	4	O	1345.4	1352.2	Buy		209	21	LSE
02:03:24	1354.4	1	O	1345.4	1352.2	Buy		205	20	LSE
02:03:23	1352.2	1	O	1345.4	1352.2	Buy		204	19	LSE
02:03:22	1354.4	1	O	1345.4	1352.2	Buy		203	18	LSE
02:03:22	1352.2	2	O	1345.4	1352.2	Buy		202	17	LSE
02:03:22	1354.4	1	O	1345.4	1352.2	Buy		200	16	LSE
02:03:22	1341.8	3	O	1345.4	1352.2	Sell		199	15	LSE
02:03:22	1354.4	1	O	1345.4	1352.2	Buy		196	14	LSE
02:03:21	1354.4	3	O	1345.4	1352.2	Buy		195	13	LSE
02:03:20	1352.2	14	O	1345.4	1352.2	Buy		192	12	LSE
02:03:17	1354.4	2	O	1345.4	1352.2	Buy		178	11	LSE
02:03:17	1354.4	2	O	1345.4	1352.2	Buy		176	10	LSE
02:03:16	1354.4	2	O	1345.4	1352.2	Buy		174	9	LSE
02:03:16	1354.4	2	O	1345.4	1352.2	Buy		172	8	LSE
02:03:16	1354.4	1	O	1345.4	1352.2	Buy		170	7	LSE
02:03:15	1341.8	4	O	1345.4	1352.2	Sell		169	6	LSE
02:03:08	1341.8	8	O	1345.4	1352.2	Sell		165	5	LSE
02:03:06	1352.2	2	O	1345.4	1352.2	Buy		157	4	LSE
02:03:03	1354.4	22	O	1344.6	1351.6	Buy		155	3	LSE
02:03:02	1354.4	1	O	1344.6	1351.6	Buy		133	2	LSE
02:03:01	1351.6	132	AT	1344.6	1351.6	Buy		132	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions